Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sabio Holdings Inc (QB) | SABOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.1843 |
SABOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.20 | 0.1843 | 0.1843 | 10,000 | 0.015 | 8.11% |
1 Month | 0.177 | 0.21 | 0.1707 | 0.179019 | 12,500 | 0.023 | 12.99% |
3 Months | 0.2681 | 0.33 | 0.11475 | 0.2093857 | 14,141 | -0.0681 | -25.40% |
6 Months | 0.2175 | 0.33 | 0.11475 | 0.2167944 | 14,638 | -0.0175 | -8.05% |
1 Year | 0.677 | 0.677 | 0.023 | 0.2627853 | 13,005 | -0.477 | -70.46% |
3 Years | 0.75 | 0.81 | 0.023 | 0.3104282 | 10,649 | -0.55 | -73.33% |
5 Years | 0.75 | 0.81 | 0.023 | 0.3104282 | 10,649 | -0.55 | -73.33% |
SABOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.20 | 0.0157 | 8.52% | 0.20 | 0.20 | 0.20 | 5,000 |
Jun 06 2024 | 0.1843 | 0.00 | 0.00% | 0.1843 | 0.1843 | 0.1843 | 0 |
Jun 05 2024 | 0.1843 | 0.00 | 0.00% | 0.1843 | 0.1843 | 0.1843 | 0 |
Jun 04 2024 | 0.1843 | 0.00 | 0.00% | 0.1843 | 0.1843 | 0.1843 | 0 |
Jun 03 2024 | 0.1843 | 0.00 | 0.00% | 0.1843 | 0.1843 | 0.1843 | 0 |
May 31 2024 | 0.1843 | 0.0136 | 7.97% | 0.185 | 0.185 | 0.1843 | 10,000 |
May 30 2024 | 0.1707 | 0.00 | 0.00% | 0.1707 | 0.1707 | 0.1707 | 0 |
May 29 2024 | 0.1707 | 0.00 | 0.00% | 0.1707 | 0.1707 | 0.1707 | 0 |
May 28 2024 | 0.1707 | -0.0093 | -5.17% | 0.18 | 0.18 | 0.1707 | 7,000 |
May 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 21 2024 | 0.18 | 0.00385 | 2.19% | 0.21 | 0.21 | 0.18 | 26,000 |
May 20 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
May 17 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
May 16 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
May 15 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
May 14 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
May 13 2024 | 0.17615 | -0.00035 | -0.20% | 0.177 | 0.177 | 0.17615 | 7,000 |
May 10 2024 | 0.1765 | 0.00 | 0.00% | 0.1765 | 0.1765 | 0.1765 | 0 |
May 09 2024 | 0.1765 | -0.0141 | -7.40% | 0.1769 | 0.1769 | 0.1765 | 10,000 |
May 08 2024 | 0.1906 | 0.0027 | 1.44% | 0.11475 | 0.1906 | 0.11475 | 3,500 |