Ryobi Ltd (PK) (RYBIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0234 | 0.162839248434 | 14.37 | 16.09 | 14.37 | 142 | 15.12873536 | CS |
12 | 0.7434 | 5.44615384615 | 13.65 | 16.09 | 13.13 | 338 | 13.80601256 | CS |
26 | 0.3472 | 2.47184291837 | 14.0462 | 16.09 | 11.15 | 330 | 13.40150886 | CS |
52 | -4.2666 | -22.8649517685 | 18.66 | 20.42 | 11.15 | 339 | 15.16941075 | CS |
156 | 4.1434 | 40.4234146341 | 10.25 | 21.5 | 7.525 | 953 | 10.54276352 | CS |
260 | -3.3966 | -19.0927487352 | 17.79 | 21.5 | 7.525 | 1260 | 10.55736122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.