Ryobi Ltd (PK) Historical Data - RYBIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	1.2947448591	13.13	13.3	13.13	100	13.13	CS
4	-0.35	-2.5641025641	13.65	13.65	13.13	150	13.13666667	CS
12	-0.2425	-1.79065903637	13.5425	13.65	12.4	108	13.0364435	CS
26	-2.032	-13.2533263762	15.332	15.7	11.15	274	13.47750753	CS
52	-6.7	-33.5	20	20.42	11.15	325	16.07027421	CS
156	3.8601	40.8913230013	9.4399	21.5	7.525	1371	10.38520973	CS
260	-4.7	-26.1111111111	18	21.5	7.525	1274	10.5355055	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	13.3	0.17	1.29	13.3	13.3	13.3	1000
1732659900	13.13	0	0.00	13.13	13.13	13.13	0
1732573500	13.13	0	0.00	13.13	13.13	13.13	0
1732314300	13.13	0	0.00	13.13	13.13	13.13	0
1732227900	13.13	-0.01	-0.08	13.13	13.13	13.13	100
1732141560	13.14	0	0.00	13.14	13.14	13.14	0
1732055160	13.14	0	0.00	13.14	13.14	13.14	0
1731968760	13.14	0	0.00	13.14	13.14	13.14	0
1731709560	13.14	0	0.00	13.14	13.14	13.14	0
1731623160	13.14	0	0.00	13.14	13.14	13.14	0
1731536760	13.14	0	0.00	13.14	13.14	13.14	0
1731450360	13.14	0	0.00	13.14	13.14	13.14	0
1731363960	13.14	0	0.00	13.14	13.14	13.14	0
1731104760	13.14	0	0.00	13.14	13.14	13.14	0
1731018360	13.14	0	0.00	13.14	13.14	13.14	0
1730931960	13.14	0	0.00	13.14	13.14	13.14	0
1730845560	13.14	0	0.00	13.14	13.14	13.14	0
1730759160	13.14	-0.01	-0.08	13.65	13.65	13.14	200
1730496360	13.15	0	0.00	13.15	13.15	13.15	0
1730409960	13.15	0	0.00	13.15	13.15	13.15	0
1730323560	13.15	0	0.00	13.15	13.15	13.15	0
1730237160	13.15	0	0.00	13.15	13.15	13.15	0
1730150760	13.15	0	0.00	13.15	13.15	13.15	0
1729891560	13.15	0	0.00	13.15	13.15	13.15	0
1729805160	13.15	0.75	6.05	13.15	13.15	13.15	100
1729718400	12.4	0	0.00	12.4	12.4	12.4	0
1729632000	12.4	0	0.00	12.4	12.4	12.4	0
1729545600	12.4	-1.14	-8.42	12.4	12.4	12.4	145
1729286820	13.54	0	0.00	13.54	13.54	13.54	0
1729200420	13.54	0	0.00	13.54	13.54	13.54	0
1729114020	13.54	0	0.00	13.54	13.54	13.54	0
1729027620	13.54	0	0.00	13.54	13.54	13.54	0
1728941220	13.54	-0	-0.02	13.54	13.54	13.54	100
1728682200	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1728595800	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1728509400	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1728423000	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1728336600	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1728077400	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1727991000	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1727904600	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1727818200	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1727731800	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1727472600	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1727386200	13.5425	0	0.00	13.5425	13.5425	13.5425	1
1727299680	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1727213280	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1727126880	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726867680	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726781280	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726694880	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726608480	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726522080	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726262880	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726176480	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726090080	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1726003680	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1725917280	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1725658080	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1725571680	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1725485280	13.5425	0	0.00	13.5425	13.5425	13.5425	0
1725398880	13.5425	-0.02	-0.14	13.5425	13.5425	13.5425	1000
1725028200	13.562	0	0.00	13.562	13.562	13.562	0
1724941800	13.562	0	0.00	13.562	13.562	13.562	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ryobi Ltd (PK) (RYBIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ryobi Ltd (PK) (RYBIF) Historical

Ryobi Ltd (PK) (RYBIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History