Rwe AG Neu Essen (PK) (RWNFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.95 | 38.95 | 38.95 | 2348 | 38.95 | CS |
| 4 | 2.549941 | 7.0053210628 | 36.400059 | 38.95 | 34.318 | 1356 | 37.120693 | CS |
| 12 | 8.55 | 28.125 | 30.4 | 38.95 | 29.4858 | 1896 | 33.9144319 | CS |
| 26 | 5.59 | 16.7565947242 | 33.36 | 38.95 | 28.72 | 1626 | 33.25422381 | CS |
| 52 | 4.6 | 13.3915574964 | 34.35 | 38.95 | 28.72 | 1588 | 34.20116023 | CS |
| 156 | -4.3425 | -10.0306057631 | 43.2925 | 47.25 | 28.72 | 2156 | 38.67132321 | CS |
| 260 | 11.15 | 40.1079136691 | 27.8 | 47.25 | 27.8 | 2792 | 37.60004099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1745443740 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1745357340 | 38.95 | 1.42 | 3.78 | 38.95 | 38.95 | 38.95 | 2348 |
| 1745270760 | 37.530398 | 0 | 0.00 | 37.530398 | 37.530398 | 37.530398 | 0 |
| 1744925160 | 37.530398 | 0 | 0.00 | 37.530398 | 37.530398 | 37.530398 | 0 |
| 1744838760 | 37.530398 | 0 | 0.00 | 37.530398 | 37.530398 | 37.530398 | 0 |
| 1744752360 | 37.530398 | 2.11 | 5.96 | 37.530398 | 37.530398 | 37.530398 | 2980 |
| 1744666140 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1744406940 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1744320540 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1744234140 | 35.42 | 1.1 | 3.21 | 35.42 | 35.42 | 35.42 | 1384 |
| 1744147620 | 34.318 | 0 | 0.00 | 34.318 | 34.318 | 34.318 | 0 |
| 1744061220 | 34.318 | -1.36 | -3.82 | 34.318 | 34.318 | 34.318 | 139 |
| 1743802020 | 35.68 | -1.86 | -4.95 | 35.45 | 35.9 | 35.45 | 1367 |
| 1743715440 | 37.54 | 1.14 | 3.13 | 37.54 | 37.54 | 37.54 | 100 |
| 1743629040 | 36.400059 | 1.42 | 4.06 | 36.400059 | 36.400059 | 36.400059 | 1173 |
| 1743542400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1743456000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1743196800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1743110400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1743024000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1742937600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1742851200 | 34.98 | 0.61 | 1.79 | 34.98 | 34.98 | 34.98 | 4140 |
| 1742592360 | 34.365 | 0 | 0.00 | 34.365 | 34.365 | 34.365 | 0 |
| 1742505960 | 34.365 | -0.39 | -1.12 | 34.365 | 34.365 | 34.365 | 180 |
| 1742419800 | 34.756 | 0 | 0.00 | 34.756 | 34.756 | 34.756 | 0 |
| 1742333400 | 34.756 | 0 | 0.00 | 36.094397 | 36.094397 | 34.756 | 3002 |
| 1742246880 | 34.756 | 0 | 0.00 | 34.756 | 34.756 | 34.756 | 0 |
| 1741987680 | 34.756 | -0.42 | -1.21 | 34.756 | 34.756 | 34.756 | 152 |
| 1741901340 | 35.18 | 0.69 | 2.00 | 35.06 | 35.25 | 35.06 | 2035 |
| 1741814880 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1741728480 | 34.49 | 0.73 | 2.18 | 34.49 | 34.49 | 34.49 | 300 |
| 1741645200 | 33.755 | 0 | 0.00 | 33.755 | 33.755 | 33.755 | 0 |
| 1741386000 | 33.755 | -0.25 | -0.72 | 33.74 | 33.755 | 33.74 | 11339 |
| 1741300140 | 34 | 2.72 | 8.68 | 34 | 34 | 34 | 627 |
| 1741213740 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741127340 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741040940 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1740781740 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1740695340 | 31.285 | -0.06 | -0.20 | 31.285 | 31.285 | 31.285 | 2000 |
| 1740608400 | 31.348 | 0 | 0.00 | 31.348 | 31.348 | 31.348 | 0 |
| 1740522000 | 31.348 | 0 | 0.00 | 31.348 | 31.348 | 31.348 | 0 |
| 1740435600 | 31.348 | 1.65 | 5.55 | 31.348 | 31.348 | 31.348 | 6064 |
| 1740176940 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
| 1740090540 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
| 1740004140 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
| 1739917740 | 29.6997 | -0.08 | -0.27 | 29.4858 | 29.6997 | 29.4858 | 200 |
| 1739572020 | 29.78 | 0.29 | 0.99 | 29.78 | 29.78 | 29.78 | 1231 |
| 1739485320 | 29.487 | 0 | 0.00 | 29.487 | 29.487 | 29.487 | 0 |
| 1739398920 | 29.487 | -0.52 | -1.73 | 29.487 | 29.487 | 29.487 | 1843 |
| 1739312400 | 30.0075 | 0 | 0.00 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1739226000 | 30.0075 | -0.52 | -1.71 | 30.0075 | 30.0075 | 30.0075 | 403 |
| 1738966800 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1738880400 | 30.53 | 0.13 | 0.43 | 30.53 | 30.53 | 30.53 | 197 |
| 1738794480 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738708080 | 30.4 | -0.73 | -2.35 | 30.4 | 30.4 | 30.4 | 403 |
| 1738621680 | 31.132 | 0 | 0.00 | 31.132 | 31.132 | 31.132 | 0 |
| 1738362480 | 31.132 | 0 | 0.00 | 31.132 | 31.132 | 31.132 | 0 |
| 1738276080 | 31.132 | 1.1 | 3.67 | 30.704 | 31.132 | 30.704 | 340 |
| 1738189440 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
| 1738103040 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
| 1738016640 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
