Russell Metals Inc (PK) (RUSMF)
USOTC
NOTICE - 2014 Year End and Fourth Quarter Results Conference Call PR Newswire TORONTO, Jan. 19, 2015 TORONTO, Jan. 19, 2015 /PRNewswire/ - The Company's results for the 2014 year end and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3542 | 1.23648143881 | 28.6458 | 29 | 28.3945 | 13363 | 28.79374123 | CS |
4 | -0.04 | -0.137741046832 | 29.04 | 29.33 | 28.359 | 30259 | 28.70490539 | CS |
12 | -0.6 | -2.02702702703 | 29.6 | 32.69 | 28.359 | 20286 | 29.66322879 | CS |
26 | 0 | 0 | 29 | 32.69 | 26.94 | 7304 | 29.48757408 | CS |
52 | -2.8751 | -9.01989327092 | 31.8751 | 35 | 26 | 4087 | 29.51502886 | CS |
156 | 5 | 20.8333333333 | 24 | 35 | 17.67 | 2733 | 27.50320834 | CS |
260 | 12.22 | 72.8247914184 | 16.78 | 35 | 7.75 | 2387 | 24.1061812 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.