Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Russell Metals Inc (PK) | RUSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.74% | 26.76 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.80 | 26.76 | 26.80 | 26.76 | 26.96 |
RUSMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 28.38 | 26.76 | 27.27 | 473 | -1.62 | -5.71% |
| 1 Month | 28.57 | 30.00 | 26.76 | 28.60 | 647 | -1.81 | -6.34% |
| 3 Months | 32.365 | 33.05 | 26.76 | 29.12 | 945 | -5.61 | -17.32% |
| 6 Months | 28.41 | 35.00 | 26.76 | 31.53 | 1,322 | -1.65 | -5.81% |
| 1 Year | 26.82 | 35.00 | 24.34 | 29.10 | 2,164 | -0.06 | -0.22% |
| 3 Years | 27.12 | 35.00 | 17.67 | 26.40 | 2,162 | -0.36 | -1.33% |
| 5 Years | 15.6287 | 35.00 | 7.75 | 22.03 | 2,024 | 11.13 | 71.22% |
RUSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.76 | -0.20 | -0.74% | 26.80 | 26.80 | 26.76 | 411 |
| May 30 2024 | 26.96 | -0.29 | -1.06% | 27.06 | 27.06 | 26.96 | 300 |
| May 29 2024 | 27.25 | -1.13 | -3.98% | 27.51 | 27.745 | 27.25 | 1,020 |
| May 28 2024 | 28.38 | -0.22 | -0.77% | 28.38 | 28.38 | 28.38 | 100 |
| May 24 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
| May 23 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
| May 22 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
| May 21 2024 | 28.60 | -1.40 | -4.67% | 28.45 | 28.60 | 28.45 | 500 |
| May 20 2024 | 30.00 | 1.30 | 4.53% | 30.00 | 30.00 | 30.00 | 400 |
| May 17 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0 |
| May 16 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0 |
| May 15 2024 | 28.70 | 0.19 | 0.67% | 28.70 | 28.70 | 28.70 | 225 |
| May 14 2024 | 28.51 | -0.09 | -0.31% | 28.51 | 28.51 | 28.51 | 370 |
| May 13 2024 | 28.60 | -0.46 | -1.57% | 28.75 | 28.75 | 28.60 | 375 |
| May 10 2024 | 29.0561 | 0.00 | 0.00% | 29.0561 | 29.0561 | 29.0561 | 0 |
| May 09 2024 | 29.0561 | 0.37 | 1.28% | 29.00 | 29.30 | 29.00 | 2,702 |
| May 08 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
| May 07 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
| May 06 2024 | 28.69 | 0.12 | 0.42% | 28.69 | 28.69 | 28.69 | 1,000 |
| May 03 2024 | 28.57 | 0.68 | 2.44% | 28.57 | 28.57 | 28.57 | 125 |
| May 02 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
| May 01 2024 | 27.89 | -0.90 | -3.13% | 27.71 | 27.89 | 27.71 | 6,145 |
