
Rusoro Mining Ltd (PK) (RMLFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01627 | 3.00544933961 | 0.54135 | 0.5899 | 0.52 | 33061 | 0.53022093 | CS |
4 | 0.09962 | 21.7510917031 | 0.458 | 0.6 | 0.4443 | 59845 | 0.55852576 | CS |
12 | -0.05168 | -8.4818644346 | 0.6093 | 0.6582 | 0.44205 | 151583 | 0.57282488 | CS |
26 | -0.51238 | -47.8859813084 | 1.07 | 1.09 | 0.3992 | 230376 | 0.72455268 | CS |
52 | -0.37088 | -39.943995692 | 0.9285 | 1.11 | 0.3992 | 213602 | 0.83928814 | CS |
156 | 0.52112 | 1427.7260274 | 0.0365 | 1.11 | 0.034 | 200688 | 0.62903051 | CS |
260 | 0.51027 | 1077.65575502 | 0.04735 | 1.11 | 0.0153 | 196445 | 0.44443387 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.