
Rusoro Mining Ltd (PK) (RMLFF)
USOTC
Sun, Mar 31, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 31, 2013, RMLFF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 01, 2013 12:00 - Rusoro Mining Ltd. (RMLFF: OTC Link) - Venue Change - The symbol, RMLFF, no longer trades on Grey Market. As of Fri, Mar 01, 2013, RMLFF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0285 | 5.570758405 | 0.5116 | 0.6 | 0.4443 | 138511 | 0.5832952 | CS |
4 | 0.0101 | 1.90566037736 | 0.53 | 0.6 | 0.44205 | 86488 | 0.54391973 | CS |
12 | 0.1116 | 26.0443407235 | 0.4285 | 0.6582 | 0.4001 | 162705 | 0.57169888 | CS |
26 | -0.4449 | -45.1675126904 | 0.985 | 1.09 | 0.3992 | 247523 | 0.74738986 | CS |
52 | -0.1583 | -22.666093929 | 0.6984 | 1.11 | 0.3992 | 231032 | 0.83804946 | CS |
156 | 0.50061 | 1267.68802228 | 0.03949 | 1.11 | 0.034 | 202606 | 0.62680697 | CS |
260 | 0.48705 | 918.096135721 | 0.05305 | 1.11 | 0.0153 | 197336 | 0.44447085 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.