Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,225 |
|
|||||
| News | - | ||||||
| Day High | 0.9195 | Low High |
|||||
| Day Low | 0.918 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rusoro Mining Ltd (PK) | RMLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.16% | 0.9195 | 16:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.918 | 0.918 | 0.9195 | 0.9195 | 0.918 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 4,225 | $ 0.918136 | $ 3,879 | - | 0.0544 - 0.9607 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 100 | $ 0.914511 | USD |
Rusoro Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMLFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.9195 | 0.8461 | 0.8810397 | 175,483 | 0.0395 | 4.49% |
| 1 Month | 0.8836 | 0.9195 | 0.7759 | 0.8668627 | 93,251 | 0.0359 | 4.06% |
| 3 Months | 0.6958 | 0.9607 | 0.635 | 0.8011692 | 225,024 | 0.2237 | 32.15% |
| 6 Months | 0.3599 | 0.9607 | 0.2887 | 0.6481923 | 319,531 | 0.5596 | 155.49% |
| 1 Year | 0.0544 | 0.9607 | 0.0544 | 0.5069757 | 257,905 | 0.8651 | 1,590.26% |
| 3 Years | 0.0487 | 0.9607 | 0.034 | 0.4296872 | 159,115 | 0.8708 | 1,788.09% |
| 5 Years | 0.0619 | 0.9607 | 0.0153 | 0.2828343 | 165,099 | 0.8576 | 1,385.46% |
