Rusoro Mining (PK) Historical Data - RMLFF

Company Name	Stock Ticker Symbol	Market	Type
Rusoro Mining Ltd (PK)	RMLFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	0.16%	0.9195	16:09:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.918	0.918	0.9195	0.9195	0.918

RMLFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.9195	0.8461	0.8810397	175,483	0.0395	4.49%
1 Month	0.8836	0.9195	0.7759	0.8668627	93,251	0.0359	4.06%
3 Months	0.6958	0.9607	0.635	0.8011692	225,024	0.2237	32.15%
6 Months	0.3599	0.9607	0.2887	0.6481923	319,531	0.5596	155.49%
1 Year	0.0544	0.9607	0.0544	0.5069757	257,905	0.8651	1,590.26%
3 Years	0.0487	0.9607	0.034	0.4296872	159,115	0.8708	1,788.09%
5 Years	0.0619	0.9607	0.0153	0.2828343	165,099	0.8576	1,385.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.9195	0.0015	0.16%	0.918	0.9195	0.918	4,225
Apr 25 2024	0.918	0.03	3.38%	0.9001	0.918	0.9001	167,235
Apr 24 2024	0.888	0.008	0.91%	0.899875	0.899875	0.8711	112,978
Apr 23 2024	0.88	0.01	1.15%	0.875	0.9135	0.875	121,350
Apr 22 2024	0.87	0.02	2.35%	0.875	0.893	0.8461	396,450
Apr 19 2024	0.85	-0.02556	-2.92%	0.88	0.88	0.85	79,400
Apr 18 2024	0.875556	0.03121	3.70%	0.85	0.875556	0.813	148,053
Apr 17 2024	0.84435	0.00435	0.52%	0.8367	0.8522	0.8367	186,388
Apr 16 2024	0.84	-0.01275	-1.50%	0.78	0.8404	0.7759	122,943
Apr 15 2024	0.85275	0.00275	0.32%	0.824	0.87	0.824	110,726
Apr 12 2024	0.85	0.00	0.00%	0.90	0.90	0.8449	63,636
Apr 11 2024	0.85	0.01	1.19%	0.8462	0.85	0.842	77,041
Apr 10 2024	0.84	-0.02	-2.33%	0.80	0.8543	0.80	12,142
Apr 09 2024	0.86	0.01238	1.46%	0.856575	0.86	0.85565	8,589
Apr 08 2024	0.847625	-0.00738	-0.86%	0.8495	0.8579	0.82875	15,759
Apr 05 2024	0.855	-0.0029	-0.34%	0.855	0.859	0.845	13,800
Apr 04 2024	0.8579	0.00945	1.11%	0.858	0.858	0.8468	22,745
Apr 03 2024	0.84845	-0.02168	-2.49%	0.8431	0.853	0.8431	46,842
Apr 02 2024	0.870125	0.02013	2.37%	0.8306	0.870125	0.8306	36,438
Apr 01 2024	0.85	-0.00055	-0.06%	0.8836	0.8836	0.85	29,250
Mar 28 2024	0.85055	0.00715	0.85%	0.8554	0.87	0.85055	75,599