1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rubicon Organics Inc (QX) (ROMJF)
  7. Quote

ROMJF ROMJF

Rubicon Organics (QX) Stock Price

1.6615
-0.0385 (-2.26%)
1.6615
Volume 5,314
Bid Price 1.29
Ask Price 1.80
News -
Day High 1.71

Low
1.6615

52 Week Range

High
3.38

Day Low 1.6615
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rubicon Organics Inc (QX) ROMJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0385 -2.26% 1.6615 16:03:32
Open Price Low Price High Price Close Price Prev Close
1.71 1.6615 1.71 1.6615 1.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 5,314 $ 1.7073 $ 9,072 - 1.6615 - 3.38
Last Trade Time Type Quantity Stock Price Currency
15:27:56 300 $ 1.6615 USD

Period:

Draw Mode:

Rubicon Organics (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROMJF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.89851.89851.66151.757,153-0.237-12.48%
1 Month1.992.101.66151.9612,940-0.3285-16.51%
3 Months1.942.101.66151.967,456-0.2785-14.36%
6 Months2.082.231.66151.966,927-0.4185-20.12%
1 Year2.863.381.66152.3912,483-1.20-41.91%
3 Years1.303.39360.9792.237,3230.361527.81%
5 Years1.303.39360.9792.237,3230.361527.81%


Your Recent History
USOTC
ROMJF
Rubicon Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.