Rubicon Organics Inc (QX) (ROMJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0488 | -14.1531322506 | 0.3448 | 0.351 | 0.2787 | 13204 | 0.34299589 | CS |
4 | 0.04015 | 15.6927887434 | 0.25585 | 0.351 | 0.2537 | 47225 | 0.29698677 | CS |
12 | 0.017 | 6.09318996416 | 0.279 | 0.351 | 0.214 | 40933 | 0.26441498 | CS |
26 | -0.034 | -10.303030303 | 0.33 | 0.38861 | 0.214 | 31136 | 0.28883963 | CS |
52 | -0.0886 | -23.0369214769 | 0.3846 | 0.4385 | 0.214 | 28045 | 0.28794575 | CS |
156 | -1.094251 | -78.7088806266 | 1.390251 | 1.5499 | 0.214 | 14546 | 0.35455427 | CS |
260 | -1.1265 | -79.1915641476 | 1.4225 | 3.3936 | 0.214 | 11645 | 0.99343676 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.