Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubicon Organics Inc (QX) | ROMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2755 | 16:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2755 | 0.2755 |
ROMJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.263 | 0.2755 | 0.263 | 0.2658306 | 5,672 | 0.0125 | 4.75% |
| 1 Month | 0.316 | 0.316 | 0.263 | 0.2886221 | 16,498 | -0.0405 | -12.82% |
| 3 Months | 0.331 | 0.3492 | 0.262 | 0.2930102 | 13,470 | -0.0555 | -16.77% |
| 6 Months | 0.315 | 0.45 | 0.24475 | 0.3240592 | 18,649 | -0.0395 | -12.54% |
| 1 Year | 0.445 | 0.45 | 0.24475 | 0.3328031 | 12,563 | -0.1695 | -38.09% |
| 3 Years | 2.4593 | 2.70 | 0.24475 | 0.9076498 | 7,918 | -2.18 | -88.80% |
| 5 Years | 2.29 | 3.3936 | 0.24475 | 1.48 | 7,646 | -2.01 | -87.97% |
ROMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2755 | 0.00 | 0.00% | 0.2755 | 0.2755 | 0.2755 | 0 |
| Apr 25 2024 | 0.2755 | 0.0094 | 3.53% | 0.2755 | 0.2755 | 0.2755 | 2,500 |
| Apr 24 2024 | 0.2661 | -0.00315 | -1.17% | 0.2661 | 0.2661 | 0.2661 | 211 |
| Apr 23 2024 | 0.26925 | 0.00625 | 2.38% | 0.2755 | 0.2755 | 0.26925 | 1,574 |
| Apr 22 2024 | 0.263 | -0.0042 | -1.57% | 0.263 | 0.263 | 0.263 | 14,900 |
| Apr 19 2024 | 0.2672 | -0.00455 | -1.67% | 0.263 | 0.2716 | 0.263 | 9,175 |
| Apr 18 2024 | 0.27175 | 0.00095 | 0.35% | 0.27 | 0.27175 | 0.27 | 12,303 |
| Apr 17 2024 | 0.2708 | -0.0062 | -2.24% | 0.2708 | 0.2708 | 0.2708 | 3,500 |
| Apr 16 2024 | 0.277 | 0.007 | 2.59% | 0.2883 | 0.2893 | 0.277 | 12,000 |
| Apr 15 2024 | 0.27 | -0.02 | -6.90% | 0.2849 | 0.285 | 0.27 | 17,219 |
| Apr 12 2024 | 0.29 | 0.0031 | 1.08% | 0.287 | 0.2909 | 0.287 | 52,520 |
| Apr 11 2024 | 0.2869 | -0.00455 | -1.56% | 0.2869 | 0.2869 | 0.2869 | 54,070 |
| Apr 10 2024 | 0.29145 | 0.00145 | 0.50% | 0.2926 | 0.2926 | 0.29145 | 2,300 |
| Apr 09 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 4,721 |
| Apr 08 2024 | 0.295 | -0.0136 | -4.41% | 0.295 | 0.295 | 0.295 | 22,500 |
| Apr 05 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.3086 | 0 |
| Apr 04 2024 | 0.3086 | 0.0086 | 2.87% | 0.30793 | 0.3086 | 0.30265 | 51,100 |
| Apr 03 2024 | 0.30 | 0.0004 | 0.13% | 0.30 | 0.30 | 0.30 | 4,200 |
| Apr 02 2024 | 0.2996 | 0.00 | 0.00% | 0.2996 | 0.2996 | 0.2996 | 0 |
| Apr 01 2024 | 0.2996 | 0.00171 | 0.57% | 0.316 | 0.316 | 0.29295 | 15,670 |
| Mar 28 2024 | 0.297895 | 0.011 | 3.83% | 0.2947 | 0.3081 | 0.2947 | 5,921 |
| Mar 27 2024 | 0.2869 | -0.043 | -13.03% | 0.33 | 0.33 | 0.2869 | 8,465 |
