RT Minerals Corporation (PK) (RTMFF)
USOTC
RT MINERALS CORP. ANNOUNCES ASSAY RESULTS FROM LINK-CATHARINE RLDZ PROPERTY, ONTARIO, AND UPDATES DRILLING ON THE NORWALK GOLD PROPERTY NEAR WAWA, ONTARIO Vancouver...
Wed, Jan 15, 2014 12:00 - RT Minerals Corp. (RTMFD: Grey Market) - Symbol Change - The symbol, RTMFD, is no longer a valid symbol for RT Minerals Corp.. As of Wed, Jan 15, 2014, the new trading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.06 | 0.06 | 0.06 | 10000 | 0.06 | CS |
26 | -0.08 | -57.1428571429 | 0.14 | 0.14 | 0.06 | 4019 | 0.06757776 | CS |
52 | -0.3502 | -85.372988786 | 0.4102 | 0.4102 | 0.06 | 2053 | 0.06910364 | CS |
156 | -3.79 | -98.4415584416 | 3.85 | 3.85 | 0.014 | 28866 | 1.7070398 | CS |
260 | -5.064 | -98.8290398126 | 5.124 | 31.626 | 0.014 | 29239 | 8.23216411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.