ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      0.00%
      US Tech 100
      20,468.00
      -3.39%
      Dow Jones
      44,424.25
      0.00%
      Brent Oil
      77.205
      0.03%
      Bitcoin
      101,045.17
      -3.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RT Minerals Corporation (PK) (RTMFF)

      7. RT Minerals Corporation (PK) (RTMFF) Historical

      RT Minerals Corporation (PK)

      RT Minerals Corporation (PK) (RTMFF)

      USOTC
      0.06
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.060.060.06100000.06CS
      26-0.08-57.14285714290.140.140.0640190.06757776CS
      52-0.3502-85.3729887860.41020.41020.0620530.06910364CS
      156-3.79-98.44155844163.853.850.014288911.7058587CS
      260-5.064-98.82903981265.12431.6260.014294248.22990043CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377572000.0600.000.060.060.060
      17376708000.0600.000.060.060.060
      17375844000.0600.000.060.060.060
      17374980000.0600.000.060.060.060
      17371524000.0600.000.060.060.060
      17370660000.0600.000.060.060.060
      17369796000.0600.000.060.060.060
      17368932000.0600.000.060.060.060
      17368068000.0600.000.060.060.060
      17365476000.0600.000.060.060.060
      17363748000.0600.000.060.060.060
      17362884000.0600.000.060.060.060
      17362020000.0600.000.060.060.060
      17359428000.0600.000.060.060.060
      17358564000.0600.000.060.060.060
      17356836000.0600.000.060.060.060
      17355972000.0600.000.060.060.060
      17353380000.0600.000.060.060.060
      17352516000.0600.000.060.060.060
      17350788000.0600.000.060.060.060
      17349924000.0600.000.060.060.060
      17347332000.06-0.02-25.000.060.060.0610000
      17346186000.0800.000.080.080.080
      17345322000.0800.000.080.080.080
      17344458000.0800.000.080.080.080
      17343594000.0800.000.080.080.080
      17341002000.0800.000.080.080.080
      17340138000.0800.000.080.080.080
      17339274000.0800.000.080.080.080
      17338410000.0800.000.080.080.080
      17337546000.0800.000.080.080.080
      17334954000.0800.000.080.080.080
      17334090000.0800.000.080.080.080
      17333226000.0800.000.080.080.080
      17332362000.0800.000.080.080.080
      17331498000.0800.000.080.080.080
      17328906000.0800.000.080.080.080
      17327178000.0800.000.080.080.080
      17326314000.0800.000.080.080.080
      17325450000.0800.000.080.080.080
      17322858000.0800.000.080.080.080
      17321994000.0800.000.080.080.080
      17321130000.0800.000.080.080.080
      17320266000.0800.000.080.080.080
      17319402000.0800.000.080.080.080
      17316810000.0800.000.080.080.080
      17315946000.0800.000.080.080.080
      17315082000.0800.000.080.080.080
      17314218000.0800.000.080.080.080
      17313354000.0800.000.080.080.080
      17310762000.0800.000.080.080.080
      17309898000.0800.000.080.080.080
      17309034000.0800.000.080.080.080
      17308170000.0800.000.080.080.080
      17307306000.0800.000.080.080.080
      17304714000.0800.000.080.080.080
      17303850000.0800.000.080.080.080
      17302986000.0800.000.080.080.080
      17302122000.0800.000.080.080.080
      17301258000.0800.000.080.080.080

      Your Recent History

      USOTC
      RTMFF
      RT Minerals (PK)
      NASDAQ
      MLAB
      Mesa Laboratories
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads