RT Minerals Corporation (PK) (RTMFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.14 | 0.14 | 0.14 | 346 | 0.14 | CS |
| 26 | 0 | 0 | 0.14 | 0.14 | 0.14 | 346 | 0.14 | CS |
| 52 | 0.126 | 900 | 0.014 | 0.4662 | 0.014 | 5125 | 0.3620812 | CS |
| 156 | -7.364 | -98.1343283582 | 7.504 | 10.346 | 0.014 | 43404 | 4.42542873 | CS |
| 260 | -3.36 | -96 | 3.5 | 31.626 | 0.014 | 31015 | 8.25062808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721338200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721165400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721079000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720647000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720474200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720215000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718141400 | 0.01 | -0.13 | -92.86 | 0.01 | 0.01 | 0.01 | 0 |
| 1718055000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717795800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717709400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717622940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717536540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717450140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717190940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717104540 | 0.14 | -0.2702 | -65.87 | 0.14 | 0.14 | 0.14 | 24 |
| 1717018200 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1716931800 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1716586200 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1716499800 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1716413400 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1716327000 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1716240600 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715981400 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715895000 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715808600 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715722200 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715635800 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715376600 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715290200 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715203800 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715117400 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1715031000 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1714771800 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1714685400 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
| 1714599000 | 0.4102 | 0 | 0.00 | 0.4102 | 0.4102 | 0.4102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
