ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,606.26
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RT Minerals Corporation (PK) (RTMFF)

      7. RT Minerals Corporation (PK) (RTMFF) Historical

      RT Minerals Corporation (PK)

      RT Minerals Corporation (PK) (RTMFF)

      USOTC
      0.06
      -0.02
      (-25.00%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000.06000CS
      40000.06000CS
      120000.06000CS
      26-0.08-57.14285714290.140.140.0620250.08004937CS
      52-0.3502-85.3729887860.41020.41020.069170.08327935CS
      156-5.624-98.94440534835.6845.6840.014327502.17480309CS
      260-2.88-97.95918367352.9431.6260.014291938.24628494CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347332000.06-0.02-25.000.060.060.0610000
      17346438000.0800.000.080.080.080
      17345574000.0800.000.080.080.080
      17344710000.0800.000.080.080.080
      17343846000.0800.000.080.080.080
      17341254000.0800.000.080.080.080
      17340390000.0800.000.080.080.080
      17339526000.0800.000.080.080.080
      17338662000.0800.000.080.080.080
      17337798000.0800.000.080.080.080
      17335206000.0800.000.080.080.080
      17334342000.0800.000.080.080.080
      17333478000.0800.000.080.080.080
      17332614000.0800.000.080.080.080
      17331750000.0800.000.080.080.080
      17329158000.0800.000.080.080.080
      17327430000.0800.000.080.080.080
      17326566000.0800.000.080.080.080
      17325702000.0800.000.080.080.080
      17323110000.0800.000.080.080.080
      17322246000.0800.000.080.080.080
      17321382000.0800.000.080.080.080
      17320518000.0800.000.080.080.080
      17319654000.0800.000.080.080.080
      17317062000.0800.000.080.080.080
      17316198000.0800.000.080.080.080
      17315334000.0800.000.080.080.080
      17314470000.0800.000.080.080.080
      17313606000.0800.000.080.080.080
      17311014000.0800.000.080.080.080
      17310150000.0800.000.080.080.080
      17309286000.0800.000.080.080.080
      17308422000.0800.000.080.080.080
      17307558000.0800.000.080.080.080
      17304966000.0800.000.080.080.080
      17304102000.0800.000.080.080.080
      17303238000.0800.000.080.080.080
      17302374000.0800.000.080.080.080
      17301510000.0800.000.080.080.080
      17298918000.0800.000.080.080.080
      17298054000.0800.000.080.080.080
      17297190000.0800.000.080.080.080
      17296326000.0800.000.080.080.080
      17295462000.0800.000.080.080.080
      17292870000.0800.000.080.080.080
      17292006000.0800.000.080.080.080
      17291142000.0800.000.080.080.080
      17290278000.0800.000.080.080.080
      17289414000.0800.000.080.080.080
      17286822000.0800.000.080.080.080
      17285958000.0800.000.080.080.080
      17285094000.0800.000.080.080.080
      17284230000.0800.000.080.080.080
      17283366000.0800.000.080.080.080
      17280774000.0800.000.080.080.080
      17279910000.0800.000.080.080.080
      17279046000.0800.000.080.080.080
      17278182000.0800.000.080.080.080
      17277318000.0800.000.080.080.080
      17274726000.0800.000.080.080.080
      17273862000.0800.000.080.080.080
      17272746000.0800.000.080.080.080
      17271882000.0800.000.080.080.080
      17271018000.0800.000.080.080.080

      Your Recent History

      USOTC
      RTMFF
      RT Minerals (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads