![Romios Gold Resource (PK)](/common/images/company/NO_RMIOF.png)
Romios Gold Resource (PK) (RMIOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 100 | 0.006 | 0.0136 | 0.006 | 27700 | 0.01149303 | CS |
4 | 0.00417 | 53.2567049808 | 0.00783 | 0.0138 | 0.006 | 31481 | 0.01181918 | CS |
12 | -0.00133 | -9.97749437359 | 0.01333 | 0.0139 | 0.0049 | 87122 | 0.00956768 | CS |
26 | -0.0006 | -4.7619047619 | 0.0126 | 0.0185 | 0.0049 | 89400 | 0.01098783 | CS |
52 | -0.0105 | -46.6666666667 | 0.0225 | 0.0226 | 0.0049 | 80507 | 0.01445479 | CS |
156 | -0.0216 | -64.2857142857 | 0.0336 | 0.052 | 0.0049 | 85310 | 0.02694167 | CS |
260 | -0.026975 | -69.2110327133 | 0.038975 | 0.06 | 0.0049 | 71771 | 0.0296257 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.