ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,923.63
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Romios Gold Resource (PK) (RMIOF) Quote

      Romios Gold Resource (PK)

      Romios Gold Resource (PK) (RMIOF)

      USOTC
      0.0096
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0096
      Bid
      0.003
      Ask
      0.2631
      Volume
      -
      0.00 Day's Range 0.00
      0.0049 52 Week Range 0.0185
      Market Cap
      2.516M
      Previous Close
      0.0096
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      123,882
      Shares Outstanding
      262,114,852
      Dividend Yield
      -
      PE Ratio
      -3.13
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -828k

      About Romios Gold Resource (PK)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.romios.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Romios Gold Resource (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker RMIOF. The last closing price for Romios Gold Resource (PK) was $0.01. Over the last year, Romios Gold Resource (PK) shares have traded in a share price range of $ 0.0049 to $ 0.0185.

      Romios Gold Resource (PK) currently has 262,114,852 shares outstanding. The market capitalization of Romios Gold Resource (PK) is $2.52 million. Romios Gold Resource (PK) has a price to earnings ratio (PE ratio) of -3.13.

      Ask ADVFN Intelligence (AI)

      RMIOF Latest News

      More News

      Romios Announces 2014 Summer Exploration Program on Its Newmont Lake Property in Northwestern BC

      Romios Announces 2014 Summer Exploration Program on Its Newmont Lake Property in Northwestern BC TORONTO, ONTARIO--(Marketwired - Jun 26, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG...

      June 26 2014
      Marketwired

      Romios Announces Grant of Stock Options

      Romios Announces Grant of Stock Options TORONTO, ONTARIO--(Marketwired - May 6, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios" or the...

      May 06 2014
      Marketwired

      Romios' ZTEM Survey Results on the Newmont Lake Property Identifies Additional Copper-Gold-Silver Porphyry Targets

      Romios' ZTEM Survey Results on the Newmont Lake Property Identifies Additional Copper-Gold-Silver Porphyry Targets TORONTO, ONTARIO--(Marketwired - Apr 16, 2014) - Romios Gold Resources Inc...

      April 16 2014
      Marketwired

      Romios Appoints Geotech Ltd. to Fly a VTEM(R) plus Airborne Geophysical Survey Over Its Lundmark-Akow Lakes Claims in Northwe...

      Romios Appoints Geotech Ltd. to Fly a VTEM(R) plus Airborne Geophysical Survey Over Its Lundmark-Akow Lakes Claims in Northwestern Ontario TORONTO, ONTARIO--(Marketwired - Mar 20, 2014...

      March 20 2014
      Marketwired

      Romios Obtains Exploration Permit and Enters Into a Letter of Intent with North Caribou Lake First Nation

      Romios Obtains Exploration Permit and Enters Into a Letter of Intent with North Caribou Lake First Nation TORONTO, ONTARIO--(Marketwired - Feb 19, 2014) - Romios Gold Resources Inc...

      February 19 2014
      Marketwired

      Romios Doubles Its Holdings in Sheslay Valley, B.C.

      Romios Doubles Its Holdings in Sheslay Valley, B.C. TORONTO, ONTARIO--(Marketwired - Feb 7, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) is pleased to...

      February 07 2014
      Marketwired

      Romios Expands Its Land Position in Northwestern B.C.

      Romios Expands Its Land Position in Northwestern B.C. TORONTO, ONTARIO--(Marketwired - Jan 27, 2014) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios...

      January 27 2014
      Marketwired

      Romios Completes FT Unit Offering

      Romios Completes FT Unit Offering TORONTO, ONTARIO--(Marketwired - Dec 31, 2013) - Romios Gold Resources Inc. (TSX-VENTURE:RG)(PINKSHEETS:RMIOF)(FRANKFURT:D4R) ("Romios" or the "Company") is...

      December 31 2013
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00960.00960.0096321000.0096CS
      40.002331.50684931510.00730.01350.00721348190.01093503CS
      120.00055.494505494510.00910.01350.0051238820.01023626CS
      260.0036600.0060.01660.0051114980.01122302CS
      52-0.0044-31.42857142860.0140.01850.00491015570.0112144CS
      156-0.0272-73.91304347830.03680.0520.0049836930.02263297CS
      260-0.0194-66.89655172410.0290.060.0049750360.02775105CS

      RMIOF - Frequently Asked Questions (FAQ)

      What is the current Romios Gold Resource (PK) share price?
      The current share price of Romios Gold Resource (PK) is $ 0.0096
      How many Romios Gold Resource (PK) shares are in issue?
      Romios Gold Resource (PK) has 262,114,852 shares in issue
      What is the market cap of Romios Gold Resource (PK)?
      The market capitalisation of Romios Gold Resource (PK) is USD 2.52M
      What is the 1 year trading range for Romios Gold Resource (PK) share price?
      Romios Gold Resource (PK) has traded in the range of $ 0.0049 to $ 0.0185 during the past year
      What is the PE ratio of Romios Gold Resource (PK)?
      The price to earnings ratio of Romios Gold Resource (PK) is -3.13
      What is the reporting currency for Romios Gold Resource (PK)?
      Romios Gold Resource (PK) reports financial results in CAD
      What is the latest annual profit for Romios Gold Resource (PK)?
      The latest annual profit of Romios Gold Resource (PK) is CAD -828k
      What is the registered address of Romios Gold Resource (PK)?
      The registered address for Romios Gold Resource (PK) is SUITE 500, 2 TORONTO ST, TORONTO, ONTARIO, M5C 2B6
      What is the Romios Gold Resource (PK) website address?
      The website address for Romios Gold Resource (PK) is www.romios.com
      Which industry sector does Romios Gold Resource (PK) operate in?
      Romios Gold Resource (PK) operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0009
      (89,900.00%)
      		100
      SKPISky Petroleum Inc (CE)
      $ 0.10
      (49,900.00%)
      		12.28k
      PKLBFPerk Labs Inc (CE)
      $ 0.0003
      (29,900.00%)
      		177.2k
      EGIOQEdgio Inc (CE)
      $ 0.0002
      (19,900.00%)
      		2.34k
      FUVVArcimoto Inc (CE)
      $ 0.0002
      (19,900.00%)
      		628
      HOMUHoumu Holdings Ltd (CE)
      $ 0.000001
      (-99.95%)
      		148
      BWVIBlue Water Ventures International Inc (CE)
      $ 0.000001
      (-99.75%)
      		117
      UPHLUpHealth Inc (CE)
      $ 0.000001
      (-99.50%)
      		2.05k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.50%)
      		3.06k
      ATYGAtlas Technology Group Inc (PK)
      $ 0.000001
      (-99.50%)
      		1.15M
      TKMOTekumo Inc (PK)
      $ 0.0004
      (60.00%)
      		750.01M
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.00015
      (50.00%)
      		353.27M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (0.00%)
      		334.46M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		292.13M
      RITEMineralRite Corporation (PK)
      $ 0.0025
      (38.89%)
      		169.46M

      RMIOF Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      RMIOF
      Romios Gold Resource (PK)
      BIT
      TSL
      Tessellis
      BIT
      UC4PPK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads