Rocky Mountain High Brands Inc (PK) Historical Data - RMHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.01	0.009	22538	0.00932549	CS
4	0	0	0.009	0.018	0.005	46925	0.00986701	CS
12	-0.003	-25	0.012	0.018	0.0001	75866	0.01206578	CS
26	-0.0053	-37.0629370629	0.0143	0.02	0.0001	134414	0.01274363	CS
52	0.001	12.5	0.008	0.02	0.0001	171844	0.00873856	CS
156	0.001	12.5	0.008	0.04	0.0001	157832	0.01400969	CS
260	-0.04015	-81.6887080366	0.04915	0.0795	0.0001	318817	0.02929482	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727126940	0.01	0.001	11.11	0.009	0.01	0.009	21980
1726867200	0.009	-0.001	-10.00	0.01	0.01	0.009	1084
1726781220	0.01	0.001	11.11	0.01	0.01	0.0091	14700
1726694460	0.009	0	0.00	0.009	0.0095	0.009	2900
1726608240	0.009	0	0.00	0.009	0.0095	0.009	72026
1726521720	0.009	0.0011	13.92	0.009	0.01	0.009	7135
1726262940	0.0079	-0.0021	-21.00	0.01	0.01	0.0079	70824
1726176540	0.01	0.0021	26.58	0.0079	0.01	0.0079	21482
1726090140	0.0079	0	0.00	0.0079	0.01	0.0079	17071
1726003500	0.0079	0.0005	6.76	0.0074	0.01	0.0074	37318
1725917160	0.0074	-0.0026	-26.00	0.01	0.018	0.0072	72908
1725658020	0.01	0.0005	5.26	0.005	0.01	0.005	17795
1725571440	0.0095	-0.0005	-5.00	0.01	0.01	0.009	70816
1725485040	0.01	-0.002	-16.67	0.0101	0.012	0.009	229471
1725398880	0.012	0.0019	18.81	0.0101	0.012	0.0101	5100
1725053340	0.0101	-0.0019	-15.83	0.0055	0.012	0.0055	8225
1724966400	0.012	0	0.00	0.012	0.012	0.01	21860
1724880360	0.012	0	0.00	0.012	0.012	0.01	5400
1724794080	0.012	0	0.00	0.009	0.012	0.009	193475
1724707740	0.012	0	0.00	0.01	0.012	0.01	10860
1724448480	0.012	0.002	20.00	0.01	0.012	0.01	49544
1724362140	0.01	0	0.00	0.012	0.012	0.01	81934
1724275380	0.01	-0.001	-9.09	0.011	0.012	0.01	381138
1724188800	0.011	-0.0009	-7.56	0.0115	0.012	0.011	227256
1724102880	0.0119	0.0001	0.85	0.0118	0.012	0.0118	124526
1723843740	0.0118	-0.0012	-9.23	0.012	0.013	0.0118	67214
1723756860	0.013	0.0001	0.78	0.013	0.013	0.012	224755
1723670820	0.0129	-0.0001	-0.77	0.013	0.013	0.012	16310
1723584360	0.013	-0.0006	-4.41	0.012	0.013	0.012	3020
1723497900	0.0136	-0.0004	-2.86	0.014	0.014	0.012	32060
1723238400	0.014	0.001	7.69	0.014	0.014	0.0118	17004
1723152000	0.013	0.0001	0.78	0.0129	0.013	0.0115	19019
1723065720	0.0129	-0.0011	-7.86	0.012	0.0129	0.0118	343111
1722979800	0.014	0.0022	18.64	0.015	0.015	0.0001	68189
1722893340	0.0118	0	0.00	0.0115	0.015	0.0115	15685
1722634140	0.0118	-0.0002	-1.67	0.014	0.014	0.0118	1276
1722547620	0.012	-0.003	-20.00	0.012	0.015	0.012	62250
1722461340	0.015	0	0.00	0.0118	0.015	0.0118	9189
1722374820	0.015	0	0.00	0.0115	0.016	0.0115	100005
1722288180	0.015	0	0.00	0.0111	0.015	0.0111	38041
1722029100	0.015	0.0028	22.95	0.014	0.015	0.0115	92981
1721942400	0.0122	0.0007	6.09	0.012	0.015	0.012	11034
1721856480	0.0115	-0.0035	-23.33	0.015	0.015	0.0115	50028
1721770140	0.015	0.0035	30.43	0.016	0.016	0.0115	68450
1721683740	0.0115	-0.0045	-28.13	0.016	0.016	0.0115	100493
1721424180	0.016	0.004	33.33	0.0136	0.016	0.0115	89245
1721337960	0.012	-0.0019	-13.67	0.011	0.0125	0.011	226277
1721251320	0.0139	-0.0001	-0.71	0.012	0.0139	0.012	8600
1721164920	0.014	0	0.00	0.014	0.016	0.012	45109
1721078940	0.014	0.001	7.69	0.016	0.016	0.012	126309
1720819200	0.013	0.001	8.33	0.0115	0.016	0.0115	42673
1720733280	0.012	-0.00175	-12.73	0.016	0.016	0.0115	124397
1720646880	0.01375	0.00105	8.27	0.0115	0.016	0.0115	132525
1720560540	0.0127	-0.0033	-20.63	0.0127	0.01435	0.0127	35203
1720473600	0.016	0.0034	26.98	0.0126	0.016	0.0125	41312
1720214640	0.0126	0.0001	0.80	0.0145	0.0167	0.0125	9649
1720041000	0.0125	0.0005	4.17	0.0137	0.0167	0.0125	20553
1719955740	0.012	0	0.00	0.012	0.0167	0.012	371415
1719868980	0.012	-0.001	-7.69	0.015	0.0167	0.012	11057
1719610020	0.013	-0.00185	-12.46	0.01485	0.0167	0.013	48240
1719523200	0.01485	-0.00185	-11.08	0.015	0.0167	0.013	60551
1719437040	0.0167	0	0.00	0.009	0.0167	0.009	12178
1719350880	0.0167	0.0017	11.33	0.0111	0.02	0.0111	604850
1719264540	0.015	-0.0045	-23.08	0.0195	0.02	0.0111	512734

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rocky Mountain High Brands Inc (PK) (RMHB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rocky Mountain High Brands Inc (PK) (RMHB) Historical

Rocky Mountain High Brands Inc (PK) (RMHB)

Professional-Grade Tools, for Individual Investors.

Your Recent History