Rocky Mountain High Brands Inc (PK) Historical Data - RMHB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0024	68.5714285714	0.0035	0.0075	0.0021	36493	0.00690777	CS
4	-0.0021	-26.25	0.008	0.008	0.0012	146862	0.00573553	CS
12	-0.0001	-1.66666666667	0.006	0.012	0.0004	181726	0.00729621	CS
26	-0.0101	-63.125	0.016	0.018	0.0001	122439	0.00848513	CS
52	0.0024	68.5714285714	0.0035	0.02	0.0001	155301	0.01047953	CS
156	-0.0266	-81.8461538462	0.0325	0.04	0.0001	155312	0.01262067	CS
260	-0.0321	-84.4736842105	0.038	0.0795	0.0001	271948	0.02737361	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	0.006	-0.0013	-17.81	0.0073	0.0073	0.006	56555
1736375340	0.0073	-0.0002	-2.67	0.0021	0.0074	0.0021	8084
1736288940	0.0075	0	0.00	0.005	0.0075	0.005	47168
1736202360	0.0075	0.0009	13.64	0.0035	0.0075	0.0035	34165
1735942980	0.0066	0.0003	4.76	0.0064	0.007	0.0064	12527
1735856700	0.0063	0.0003	5.00	0.005	0.0078	0.005	2685
1735683960	0.006	0	0.00	0.0035	0.007	0.0035	87416
1735597740	0.006	0.0025	71.43	0.005	0.0062	0.005	212535
1735338000	0.0035	-0.0034	-49.28	0.0062	0.007	0.0035	249376
1735252020	0.0069	0.0004	6.15	0.0042	0.007	0.0035	160068
1735078200	0.0065	-0.0015	-18.75	0.002	0.008	0.002	248787
1734992400	0.008	0.001	14.29	0.007	0.008	0.0054	125145
1734733200	0.007	0.002	40.00	0.0045	0.007	0.002	348771
1734646800	0.005	-0.001	-16.67	0.0047999	0.006	0.0047999	59968
1734560940	0.006	0.0012001	25.00	0.0047999	0.006	0.0047999	84144
1734474360	0.0047999	0.0001	2.13	0.0011999	0.006	0.0011999	18013
1734388140	0.0047	-0.0038	-44.71	0.008	0.008	0.0045	741244
1734128940	0.0085	0.0023	37.10	0.0052	0.0085	0.0052	17461
1734042480	0.0062	0.001	19.23	0.00705	0.0089	0.005	625742
1733955900	0.0052	-0.0018	-25.71	0.008	0.0089	0.0052	77176
1733869200	0.007	-0.0019	-21.35	0.0089	0.0089	0.005	92144
1733782800	0.0089	0.0029	48.33	0.0013	0.0089	0.0013	40054
1733523600	0.006	0.001	20.00	0.005	0.0089	0.005	145121
1733437500	0.005	-0.0005	-9.09	0.0054	0.009	0.005	86108
1733350980	0.0055	-0.0035	-38.89	0.005	0.009	0.005	14447
1733264700	0.009	0.004	80.00	0.005	0.009	0.005	151109
1733178180	0.005	0.0009	21.95	0.0041	0.009	0.0035	335481
1732918200	0.0041	-0.0043	-51.19	0.009	0.009	0.0035	5982
1732746540	0.0084	0.0034	68.00	0.005	0.0084	0.0041	562285
1732660140	0.005	-0.0012	-19.35	0.006	0.006	0.0045	267937
1732573560	0.0062	0.0002	3.33	0.006	0.0062	0.006	63639
1732314000	0.006	-0.0024	-28.57	0.009	0.009	0.006	253086
1732227900	0.0084	0	0.00	0.0065	0.0084	0.006	72817
1732141740	0.0084	0.0019	29.23	0.0084	0.0084	0.006	24512
1732054800	0.0065	0.0001	1.56	0.0055	0.009	0.0055	87381
1731968640	0.0064	-0.0009	-12.33	0.009	0.009	0.0064	37030
1731709260	0.0073	-0.0017	-18.89	0.0011999	0.009	0.0011999	114275
1731622800	0.009	0	0.00	0.0095	0.0095	0.0072	23245
1731536760	0.009	0.0018	25.00	0.0062	0.009	0.0062	264123
1731450480	0.0072	0.0005	7.46	0.01	0.01	0.0067	364671
1731363600	0.0067	-0.0053	-44.17	0.012	0.012	0.0063	1195046
1731104400	0.012	0.005	71.43	0.009	0.012	0.008	1397571
1731018540	0.007	0.0009	14.75	0.0089	0.009	0.007	452984
1730931600	0.0061	-0.0019	-23.75	0.0065	0.009	0.0061	104539
1730845680	0.008	0.0013	19.40	0.0065	0.008	0.0065	4048
1730759160	0.0067	-0.0018	-21.18	0.0061	0.0085	0.0061	34074
1730496420	0.0085	0.0024	39.34	0.0061	0.009	0.0061	128805
1730409780	0.0061	-0.0029	-32.22	0.006	0.009	0.006	45715
1730323500	0.009	0.003	50.00	0.01	0.01	0.006	146750
1730237280	0.006	-0.002	-25.00	0.0101	0.0101	0.006	55395
1730150880	0.008	0.002	33.33	0.006	0.009	0.006	48805
1729891500	0.006	0	0.00	0.0026	0.009	0.0026	101921
1729805160	0.006	-0.001	-14.29	0.0004	0.009	0.0004	153004
1729718940	0.007	-0.002	-22.22	0.009	0.009	0.006	65770
1729632300	0.009	0.0015	20.00	0.006	0.009	0.006	7375
1729545600	0.0075	0.0025	50.00	0.006	0.009	0.005	12355
1729286400	0.005	-0.002	-28.57	0.009	0.009	0.005	26071
1729200000	0.007	0.001	16.67	0.0002	0.007	0.0002	39946
1729113960	0.006	-0.001	-14.29	0.007	0.009	0.006	18404
1729027680	0.007	-0.002	-22.22	0.009	0.009	0.007	132198
1728941220	0.009	0.004	80.00	0.0101	0.0101	0.0001	11297

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rocky Mountain High Brands Inc (PK) (RMHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rocky Mountain High Brands Inc (PK) (RMHB) Historical

Rocky Mountain High Brands Inc (PK) (RMHB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free