ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roche Holdings Ltd AG (QX)

Roche Holdings Ltd AG (QX) (RHHBY)

35.89
0.35
( 0.98% )
Updated: 15:04:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.2654745529636.3536.3735.17133967135.64405689DR
40.531.4988687782835.3636.7435.03107423435.71966648DR
12-3.67-9.2770475227539.5640.6735.03111399937.92652765DR
261.564.5441304981134.3342.4333.76151974238.09703221DR
520.471.3269339356335.4242.4329.2199083034.53072126DR
156-15.15-29.682601880951.0453.8627.95186618638.13523264DR
260-2.73-7.0688762299338.6253.8627.95174280439.9779073DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173438814035.540.150.4235.5435.885535.531823857
173412894035.39-0.18-0.5135.4335.4535.171014225
173404248035.57-0.43-1.1935.753635.51125774
1733955900360.361.0136.1736.1935.911505335
173386920035.64-0.83-2.2836.3536.3735.611229163
173378280036.47-0.04-0.1136.4736.7436.45710781
173352360036.510.20.5536.4636.736.37664112
173343750036.310.421.1736.0936.45436960048
173335098035.89-0.03-0.0835.8235.9735.711096119
173326470035.92-0.16-0.4436.0536.0535.791637564
173317818036.08-0.16-0.4435.9736.135.73797597
173291820036.240.511.4335.8836.2735.83394688
173274654035.730.320.9035.6235.8535.57652862
173266014035.41-0.21-0.5935.6635.6935.29798384
173257356035.620.180.5135.6635.8235.512090428
173231400035.440.150.4335.4935.6435.39597901
173222790035.290.160.4635.435.535.231461250
173214174035.13-0.28-0.7935.3435.3835.031111491
173205480035.41-0.26-0.7335.3635.5335.259728913
173196864035.67-0.17-0.4735.6735.7835.5842751
173170926035.84-0.3-0.8335.936.0635.741727073
173162280036.14-0.88-2.3836.7836.99535.551148126
173153676037.02-0.33-0.8837.2137.2736.885710014
173145048037.35-0.27-0.7237.3337.3937.0251049496
173136360037.620.010.0337.8237.8537.591125787
173110440037.61-0.56-1.4737.6437.7637.44714132
173101854038.170.41.0638.030138.2737.951089280
173093160037.77-1.14-2.9338.2938.5437.66864740
173084568038.91-0.52-1.3239.0439.1538.63541202
173075916039.430.170.4339.4639.6339.38613959
173049642039.260.451.1639.3239.41839.20251211621
173040978038.81-0.65-1.6538.8439.238.64987698
173032350039.46-0.39-0.9839.2239.5639.08831027
173023728039.85-0.46-1.1439.9540.1439.7475934051
173015088040.31-0.26-0.6440.4840.640.041322891
172989150040.570.080.2040.4540.6740.25788129
172980516040.490.290.7240.2940.5440.183045676
172971894040.21.012.5839.8940.2839.59512916642
172963230039.19-0.21-0.5339.0839.4738.871118372
172954560039.4-0.16-0.4039.5839.639.211359899
172928640039.560.471.2039.3439.6239.241165019
172920000039.090.010.0339.1339.2839.07752939
172911396039.08-0.28-0.7138.9839.1638.895825945
172902768039.360.190.4939.2239.4739.09554350
172894122039.17-0.01-0.0339.0239.238.972018202
172868190039.180.310.8038.9139.1838.89976912
172859556038.870.461.2038.8338.8838.65579752
172850880038.410.140.3738.438.6738.351299125
172842258038.270.280.7438.3538.3938.14584229
172833600037.990.220.5837.9138.0537.77721084
172807722037.77-0.51-1.3337.6937.8137.51668961
172799076038.28-0.79-2.0238.6838.738.171002703
172790400039.07-0.17-0.4339.1239.2138.931834685
172781814039.24-0.71-1.7839.4739.539.071175687
172773138039.95-0.19-0.4740.1640.1939.78753709
172747200040.14-0.02-0.0540.3840.5240.12993005
172738620040.160.310.7839.8140.1839.65941715
172729920039.85-0.1-0.2540.0540.0839.721696805
172721280039.950.451.1439.5640.0839.5828126
172712694039.50.050.1339.3739.6339.33787377
172686720039.45-0.01-0.0339.6639.6739.261274651
172678122039.46-0.15-0.3839.5439.6339.29876946
172669446039.610.280.7139.7339.9739.51155246
172660824039.330.120.3139.4139.4539.171162941

Your Recent History

Delayed Upgrade Clock