RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.32% 40.95 15:59:59
Close Price Low Price High Price Open Price Previous Close
40.95 40.75 41.08 40.95 41.08
more quote information »

RHHBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 40.95 -0.13 -0.32% 40.95 41.08 40.75 941,268
Oct 21 2020 41.08 -1.03 -2.45% 41.69 41.71 41.08 1,215,425
Oct 20 2020 42.11 -0.25 -0.59% 42.27 42.44 42.10 527,125
Oct 19 2020 42.36 -0.14 -0.33% 42.93 48.72 42.26 631,602
Oct 16 2020 42.50 0.35 0.83% 42.46 42.92 42.371 523,658
Oct 15 2020 42.15 -1.27 -2.92% 42.13 43.00 42.05 909,963
Oct 14 2020 43.42 -0.27 -0.62% 43.79 43.85 43.32 807,374
Oct 13 2020 43.69 -0.21 -0.48% 43.75 43.80 43.56 663,927
Oct 12 2020 43.90 -0.13 -0.3% 44.27 44.27 43.84 1,071,721
Oct 09 2020 44.03 1.06 2.47% 43.88 44.14 43.79 968,732
Oct 08 2020 42.97 0.29 0.68% 42.93 43.10 42.76 636,657
Oct 07 2020 42.68 -0.25 -0.58% 42.85 42.89 42.60 598,794
Oct 06 2020 42.93 -0.65 -1.49% 43.31 43.37 42.87 611,496
Oct 05 2020 43.58 0.31 0.72% 43.44 43.65 43.37 825,576
Oct 02 2020 43.27 0.44 1.03% 42.79 43.40 42.79 809,396
Oct 01 2020 42.83 0.09 0.21% 43.08 43.14 42.65 1,156,261
Sep 30 2020 42.74 -0.63 -1.45% 43.17 43.31 42.66 865,815
Sep 29 2020 43.37 -0.74 -1.68% 43.455 43.71 43.27 1,584,892
Sep 28 2020 44.11 -0.75 -1.67% 44.42 44.49 44.04 781,537
Sep 25 2020 44.86 0.14 0.31% 44.49 44.87 44.28 619,793
Sep 24 2020 44.72 -0.10 -0.22% 44.54 44.86 44.29 569,575
Sep 23 2020 44.82 -1.53 -3.3% 45.64 45.68 44.70 1,253,391
See More Historical Prices »


Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.