RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.41 0.93% 44.53 44.10 44.85 44.71 44.12 15:06:48
more quote information »

RHHBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 44.12 0.51 1.17% 43.50 44.16 43.38 708,743
Jul 07 2020 43.61 -0.28 -0.63% 43.63 43.96 43.54 630,904
Jul 06 2020 43.885 0.09 0.22% 44.06 44.17 43.74 654,295
Jul 02 2020 43.79 -0.24 -0.55% 43.86 44.01 43.53 701,782
Jul 01 2020 44.03 0.65 1.5% 43.87 44.18 43.6101 402,562
Jun 30 2020 43.38 -0.32 -0.73% 43.17 43.53 43.04 1,768,243
Jun 29 2020 43.70 -0.20 -0.46% 43.70 43.73 43.2401 1,518,269
Jun 26 2020 43.90 -0.82 -1.83% 44.27 44.71 43.62 1,060,828
Jun 25 2020 44.72 1.18 2.71% 43.952 44.77 43.767 2,252,230
Jun 24 2020 43.54 -1.29 -2.88% 44.302 44.54 43.45 1,527,045
Jun 23 2020 44.83 -0.06 -0.13% 44.83 45.19 44.79 4,156,881
Jun 22 2020 44.89 -0.06 -0.13% 45.06 45.11 44.68 3,456,248
Jun 19 2020 44.95 0.57 1.28% 45.00 45.21 44.72 4,103,459
Jun 18 2020 44.38 -0.41 -0.92% 44.49 44.79 44.16 1,191,321
Jun 17 2020 44.79 1.20 2.74% 44.64 44.82 44.515 1,180,017
Jun 16 2020 43.595 0.34 0.77% 43.60 43.92 43.16 945,872
Jun 15 2020 43.26 0.47 1.1% 43.222 43.65 42.89 1,235,838
Jun 12 2020 42.79 0.25 0.59% 43.27 43.34 42.50 3,896,833
Jun 11 2020 42.54 -1.29 -2.94% 44.03 44.08 42.46 746,532
Jun 10 2020 43.83 0.22 0.5% 43.765 44.09 43.60 682,386
Jun 09 2020 43.61 0.74 1.73% 43.515 43.94 43.31 912,336
See More Historical Prices »


Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.