RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.2% 48.70 16:59:03
Open Price Low Price High Price Close Price Prev Close
49.15 48.63 49.33 48.70 48.80
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 48.70 -0.10 -0.2% 49.15 49.33 48.63 1,617,416
Aug 03 2021 48.80 0.26 0.54% 48.735 48.81 48.62 1,112,242
Aug 02 2021 48.54 0.28 0.58% 48.40 48.70 48.12 829,570
Jul 30 2021 48.26 0.50 1.05% 48.24 48.32 48.07 417,571
Jul 29 2021 47.76 0.12 0.25% 48.12 48.26 47.74 551,074
Jul 28 2021 47.64 0.34 0.72% 47.23 47.68 47.15 348,574
Jul 27 2021 47.30 0.54 1.15% 47.26 47.35 47.03 1,413,792
Jul 26 2021 46.76 -0.27 -0.57% 46.78 47.0285 46.64 1,725,426
Jul 23 2021 47.03 0.61 1.31% 46.93 47.25 46.82 911,005
Jul 22 2021 46.42 -2.07 -4.27% 46.41 46.78 46.23 1,252,822
Jul 21 2021 48.49 0.41 0.85% 48.33 48.55 48.00 337,987
Jul 20 2021 48.08 -0.47 -0.97% 48.20 48.41 47.94 624,891
Jul 19 2021 48.55 -0.08 -0.16% 48.28 48.68 48.19 561,620
Jul 16 2021 48.63 0.23 0.48% 48.44 48.785 48.36 709,470
Jul 15 2021 48.40 -0.06 -0.12% 48.60 48.669 48.19 641,886
Jul 14 2021 48.46 0.19 0.39% 48.28 48.54 48.14 670,200
Jul 13 2021 48.27 -0.27 -0.55% 48.32 48.55 48.24 1,506,624
Jul 12 2021 48.535 0.39 0.82% 48.50 48.60 48.33 1,442,446
Jul 09 2021 48.14 -0.18 -0.37% 47.86 48.29 47.82 981,542
Jul 08 2021 48.32 0.35 0.73% 48.13 48.40 48.02 725,177
Jul 07 2021 47.97 0.15 0.31% 47.84 48.10 47.75 574,446
Jul 06 2021 47.82 0.34 0.72% 47.809 47.87 47.209 753,487
See More Historical Prices »


Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.