RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.86 2.08% 42.13 17:20:00
Open Price Low Price High Price Close Price Prev Close
41.76 41.72 42.1576 42.13 41.27
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 42.13 0.86 2.08% 41.76 42.1576 41.68 1,295,509
May 06 2021 41.27 0.40 0.98% 41.03 41.31 41.00 2,770,197
May 05 2021 40.87 0.14 0.34% 41.06 41.15 40.83 4,392,114
May 04 2021 40.73 -0.62 -1.5% 40.79 41.00 40.60 1,951,773
May 03 2021 41.35 0.64 1.57% 41.29 41.48 41.20 942,753
Apr 30 2021 40.71 -0.56 -1.36% 41.21 41.30 40.59 901,401
Apr 29 2021 41.27 -0.23 -0.55% 41.45 41.50 41.05 3,986,165
Apr 28 2021 41.50 -0.35 -0.84% 41.37 41.64 41.18 1,815,246
Apr 27 2021 41.85 0.07 0.17% 41.78 41.88 41.55 1,603,934
Apr 26 2021 41.78 -0.59 -1.39% 41.93 41.99 41.69 2,080,084
Apr 23 2021 42.37 -0.15 -0.35% 42.49 42.53 42.1875 711,091
Apr 22 2021 42.52 -0.67 -1.55% 42.82 42.86 42.40 863,369
Apr 21 2021 43.19 1.17 2.78% 42.76 43.35 42.50 1,380,749
Apr 20 2021 42.02 -0.26 -0.61% 42.14 42.23 41.97 956,174
Apr 19 2021 42.28 0.17 0.4% 42.33 42.42 42.11 785,890
Apr 16 2021 42.11 0.26 0.62% 41.75 42.24 41.62 897,954
Apr 15 2021 41.85 0.21 0.5% 41.909 42.30 41.76 767,001
Apr 14 2021 41.64 -0.05 -0.12% 41.91 42.03 41.61 927,663
Apr 13 2021 41.69 0.12 0.29% 41.41 41.77 41.31 1,424,692
Apr 12 2021 41.57 -0.36 -0.86% 41.71 41.72 41.37 1,011,529
Apr 09 2021 41.93 0.53 1.28% 41.45 41.95 41.40 812,304
See More Historical Prices »


Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.