RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.91 1.83% 50.68 17:20:00
Open Price Low Price High Price Close Price Prev Close
50.67 50.32 50.83 50.68 49.77
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 50.68 0.91 1.83% 50.67 50.83 50.32 542,945
Dec 07 2021 49.77 0.04 0.08% 49.24 49.88 49.23 636,277
Dec 06 2021 49.73 0.38 0.77% 50.00 50.20 49.56 445,649
Dec 03 2021 49.35 -0.17 -0.33% 49.84 49.94 49.08 556,927
Dec 02 2021 49.515 0.38 0.76% 49.51 49.58 49.245 575,394
Dec 01 2021 49.14 0.36 0.74% 49.34 49.87 49.13 537,130
Nov 30 2021 48.78 0.45 0.93% 48.75 49.0501 48.295 477,793
Nov 29 2021 48.33 -0.08 -0.17% 48.31 48.61 48.26 555,872
Nov 26 2021 48.41 0.08 0.17% 48.77 48.92 48.32 253,133
Nov 24 2021 48.33 0.19 0.39% 48.02 48.46 47.95 743,813
Nov 23 2021 48.14 -0.80 -1.64% 48.10 48.18 47.77 873,617
Nov 22 2021 48.9411 -0.81 -1.63% 49.41 49.485 48.94 337,882
Nov 19 2021 49.75 -0.07 -0.14% 50.32 50.33 49.72 387,963
Nov 18 2021 49.82 -0.04 -0.08% 49.79 50.13 49.665 545,384
Nov 17 2021 49.86 0.25 0.5% 49.63 50.03 49.61 576,412
Nov 16 2021 49.61 -0.10 -0.2% 49.64 49.77 49.54 402,717
Nov 15 2021 49.7103 -0.34 -0.68% 49.85 50.12 49.69 1,184,061
Nov 12 2021 50.05 -0.34 -0.67% 50.14 50.19 49.88 507,962
Nov 11 2021 50.39 0.17 0.34% 50.29 50.47 50.14 531,472
Nov 10 2021 50.22 -0.21 -0.42% 50.89 51.00 50.21 615,538
Nov 09 2021 50.43 0.22 0.44% 50.45 50.49 50.19 484,728
See More Historical Prices »


Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.