Roche Holdings Ltd AG (QX) (RHHBY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 2.80126849894 | 37.84 | 39.12 | 37.6 | 1694917 | 38.31327297 | DR |
| 4 | 3.96 | 11.3337149399 | 34.94 | 39.12 | 34.87 | 1992348 | 36.83219317 | DR |
| 12 | 0.61 | 1.59310524941 | 38.29 | 39.12 | 34.103 | 1370022 | 36.25388172 | DR |
| 26 | -1.53 | -3.78431857532 | 40.43 | 42.43 | 34.103 | 1373620 | 38.23930928 | DR |
| 52 | 3.28 | 9.20830993824 | 35.62 | 42.43 | 29.2 | 2008007 | 34.57293291 | DR |
| 156 | -9.2 | -19.1268191268 | 48.1 | 53.86 | 27.95 | 1883010 | 37.77814335 | DR |
| 260 | -2.71 | -6.51285748618 | 41.61 | 53.86 | 27.95 | 1747137 | 39.87254436 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 38.94 | -0.16 | -0.41 | 39.09 | 39.1 | 38.675 | 1070791 |
| 1738016820 | 39.1 | 1.05 | 2.76 | 38.65 | 39.12 | 38.5 | 1683990 |
| 1737757440 | 38.05 | -0.02 | -0.05 | 37.95 | 38.16 | 37.94 | 1237285 |
| 1737671220 | 38.07 | 0.22 | 0.58 | 37.78 | 38.2 | 37.6 | 1847448 |
| 1737584640 | 37.85 | 0.39 | 1.04 | 37.84 | 37.98 | 37.61 | 2635069 |
| 1737498540 | 37.46 | 1.11 | 3.05 | 36.84 | 37.5 | 36.82 | 1864429 |
| 1737152880 | 36.35 | -0.32 | -0.87 | 36.33 | 36.45 | 36.05 | 4196988 |
| 1737066420 | 36.67 | 0.17 | 0.47 | 36.39 | 36.92 | 36.31 | 4081752 |
| 1736979720 | 36.5 | 0.36 | 1.00 | 36.29 | 36.56 | 36.13 | 1051830 |
| 1736893380 | 36.14 | -0.05 | -0.14 | 36.15 | 36.37 | 35.85 | 1391228 |
| 1736806800 | 36.19 | -0.27 | -0.74 | 36.12 | 36.24 | 35.89 | 1720528 |
| 1736547720 | 36.46 | -0.24 | -0.65 | 36.75 | 36.79 | 36.35 | 1420947 |
| 1736375340 | 36.7 | 0.25 | 0.69 | 36.55 | 36.75 | 36.4 | 3594585 |
| 1736288940 | 36.45 | 0.93 | 2.62 | 36.03 | 36.52 | 35.76 | 1330245 |
| 1736202360 | 35.52 | 0.34 | 0.97 | 35.32 | 35.67 | 35.23 | 2647615 |
| 1735942980 | 35.18 | 0.24 | 0.69 | 34.97 | 35.3 | 34.87 | 1384172 |
| 1735856700 | 34.94 | 0.06 | 0.17 | 34.94 | 35.2 | 34.88 | 711008 |
| 1735683960 | 34.88 | -0.28 | -0.80 | 35.01 | 35.53 | 34.88 | 832199 |
| 1735597740 | 35.16 | 0.09 | 0.26 | 35.08 | 35.33 | 34.93 | 1089291 |
| 1735338000 | 35.07 | 0.07 | 0.20 | 34.86 | 35.19 | 34.86 | 862864 |
| 1735252020 | 35 | 0.04 | 0.11 | 34.73 | 35.12 | 34.71 | 969981 |
| 1735078200 | 34.96 | 0.07 | 0.20 | 34.17 | 35.25 | 34.17 | 540735 |
| 1734992400 | 34.89 | 0.39 | 1.13 | 34.83 | 34.95 | 34.65 | 1686310 |
| 1734733200 | 34.5 | 0.26 | 0.76 | 34.32 | 34.67 | 34.29 | 1251350 |
| 1734646800 | 34.24 | -0.67 | -1.92 | 34.44 | 34.65 | 34.103 | 1379562 |
| 1734560940 | 34.91 | -0.93 | -2.59 | 35.67 | 35.88 | 34.91 | 1164482 |
| 1734474360 | 35.84 | 0.3 | 0.84 | 35.69 | 36.14 | 35.68 | 2032658 |
| 1734388140 | 35.54 | 0.15 | 0.42 | 35.54 | 35.8855 | 35.53 | 1823857 |
| 1734128940 | 35.39 | -0.18 | -0.51 | 35.43 | 35.45 | 35.17 | 1014225 |
| 1734042480 | 35.57 | -0.43 | -1.19 | 35.75 | 36 | 35.5 | 1125774 |
| 1733955900 | 36 | 0.36 | 1.01 | 36.17 | 36.19 | 35.91 | 1505335 |
| 1733869200 | 35.64 | -0.83 | -2.28 | 36.35 | 36.37 | 35.61 | 1229163 |
| 1733782800 | 36.47 | -0.04 | -0.11 | 36.47 | 36.74 | 36.45 | 710781 |
| 1733523600 | 36.51 | 0.2 | 0.55 | 36.46 | 36.7 | 36.37 | 664112 |
| 1733437500 | 36.31 | 0.42 | 1.17 | 36.09 | 36.454 | 36 | 960048 |
| 1733350980 | 35.89 | -0.03 | -0.08 | 35.82 | 35.97 | 35.71 | 1096119 |
| 1733264700 | 35.92 | -0.16 | -0.44 | 36.05 | 36.05 | 35.79 | 1637564 |
| 1733178180 | 36.08 | -0.16 | -0.44 | 35.97 | 36.1 | 35.73 | 797597 |
| 1732918200 | 36.24 | 0.51 | 1.43 | 35.88 | 36.27 | 35.83 | 394688 |
| 1732746540 | 35.73 | 0.32 | 0.90 | 35.62 | 35.85 | 35.57 | 652862 |
| 1732660140 | 35.41 | -0.21 | -0.59 | 35.66 | 35.69 | 35.29 | 798384 |
| 1732573560 | 35.62 | 0.18 | 0.51 | 35.66 | 35.82 | 35.51 | 2100387 |
| 1732314000 | 35.44 | 0.15 | 0.43 | 35.49 | 35.64 | 35.39 | 597901 |
| 1732227900 | 35.29 | 0.16 | 0.46 | 35.4 | 35.5 | 35.23 | 1461250 |
| 1732141740 | 35.13 | -0.28 | -0.79 | 35.34 | 35.38 | 35.03 | 1111491 |
| 1732054800 | 35.41 | -0.26 | -0.73 | 35.36 | 35.53 | 35.259 | 728913 |
| 1731968640 | 35.67 | -0.17 | -0.47 | 35.67 | 35.78 | 35.5 | 842751 |
| 1731709260 | 35.84 | -0.3 | -0.83 | 35.9 | 36.06 | 35.74 | 1727073 |
| 1731622800 | 36.14 | -0.88 | -2.38 | 36.78 | 36.995 | 35.55 | 1148126 |
| 1731536760 | 37.02 | -0.33 | -0.88 | 37.21 | 37.27 | 36.885 | 710014 |
| 1731450480 | 37.35 | -0.27 | -0.72 | 37.33 | 37.39 | 37.025 | 1049496 |
| 1731363600 | 37.62 | 0.01 | 0.03 | 37.82 | 37.85 | 37.59 | 1125787 |
| 1731104400 | 37.61 | -0.56 | -1.47 | 37.64 | 37.76 | 37.44 | 714132 |
| 1731018540 | 38.17 | 0.4 | 1.06 | 38.0301 | 38.27 | 37.95 | 1089280 |
| 1730931600 | 37.77 | -1.14 | -2.93 | 38.29 | 38.54 | 37.66 | 864740 |
| 1730845680 | 38.91 | -0.52 | -1.32 | 39.04 | 39.15 | 38.63 | 541202 |
| 1730759160 | 39.43 | 0.17 | 0.43 | 39.46 | 39.63 | 39.38 | 613959 |
| 1730496420 | 39.26 | 0.45 | 1.16 | 39.32 | 39.418 | 39.2025 | 1211621 |
| 1730409780 | 38.81 | -0.65 | -1.65 | 38.84 | 39.2 | 38.64 | 987698 |
| 1730323500 | 39.46 | -0.39 | -0.98 | 39.22 | 39.56 | 39.08 | 831027 |
| 1730237280 | 39.85 | -0.46 | -1.14 | 39.95 | 40.14 | 39.7475 | 934051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
