ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roadrunner Transportation Systems Inc (PK)

Roadrunner Transportation Systems Inc (PK) (RRTS)

5.90
0.66
(12.60%)
Closed February 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.90
Bid
5.69
Ask
6.25
Volume
52,902
5.02 Day's Range 6.66
0.97 52 Week Range 6.66
Previous Close
5.24
Open
5.09
Last Trade
200
@
5.9
Last Trade Time
Average Volume (3m)
17,888
Financial Volume
$ 307,887
VWAP
5.82

RRTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2159.8915989163.696.663.683234174.37790509CS
42.996.666666666736.663134413.95170453CS
124.8135443.028071791.08656.661.02178882.6877141CS
264.42298.6486486491.486.660.97117872.4156805CS
524.5321.4285714291.46.660.9786762.19670217CS
1563.19117.7121771222.716.660.9747632.12074623CS
2604.15237.1428571431.756.660.2580542.78825612CS

RRTS - Frequently Asked Questions (FAQ)

What is the current Roadrunner Transportatio... (PK) share price?
The current share price of Roadrunner Transportatio... (PK) is $ 5.90
What is the 1 year trading range for Roadrunner Transportatio... (PK) share price?
Roadrunner Transportatio... (PK) has traded in the range of $ 0.97 to $ 6.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
Volodymyr Zelenskyy to Newsmax: Trump Can Help End Our War

Ukrainian President Volodymyr Zelenskyy, in an exclusive interview Friday with Newsmax, said he believes President Donald Trump can strongly push Russian President Vladimir Putin to end the bloodshed in Ukraine, but it won't b
Gmenfan Gmenfan 4 minutes ago
Trump Can Help End Our War

Volodymyr Zelenskyy to Newsmax: Trump Can Help End Our War

Ukrainian President Volodymyr Zelenskyy, in an exclusive interview Friday with Newsmax, said he believes President Donald Trump can strongly push Russian President Vladimir Putin to e
NASDAQ2020 NASDAQ2020 5 minutes ago
Nasrat is cleaning up the books for an attractive buyout candidate.
ELTP
Gmenfan Gmenfan 5 minutes ago
Volodymyr Zelenskyy to Newsmax: Trump Can Help End Our War

Ukrainian President Volodymyr Zelenskyy, in an exclusive interview Friday with Newsmax, said he believes President Donald Trump can strongly push Russian President Vladimir Putin to end the bloodshed in Ukraine, but it won't b
cojoboy cojoboy 5 minutes ago
It really hurts given Henry $400k..I get you attacking me for that mistake.😂😂😂😂😂😂
PHIL
gfp927z gfp927z 5 minutes ago
>>> Musk’s xAI Discussing $10 Billion Raise at $75 Billion Valuation


Bloomberg

by Gillian Tan

February 14, 2025


https://finance.yahoo.com/news/analysis-chinese-exporters-brace-rat-230351699.html


(Bloom
AMD MGX
glenn1919 glenn1919 5 minutes ago
JTAI................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
Porterhouse10 Porterhouse10 7 minutes ago
Allegedly
ZHUD
Konaploinks Konaploinks 8 minutes ago
Yes. Mahalo
IONQ
cojoboy cojoboy 8 minutes ago
Got it bro..I know the feeling..lol..😂😂😂🤑
RDAR
Gmenfan Gmenfan 8 minutes ago
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
navycmdr navycmdr 8 minutes ago
$Bazinga ! Despite a Global Pandemic & current High Interest environment

Fannie & Freddie "were" & "are" BIGLY PROFITABLE !

Bingo ! Fannie & Freddie are Essential to mortgage mkt ! -

"This process keeps the housing mkt stable by

making
BAZINGA
Gmenfan Gmenfan 9 minutes ago
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
biotech_researcher biotech_researcher 9 minutes ago
The Tesla sales in all of Europe are systematically being completely destroyed ALL because of Musk.

What a way to run a company. Tesla sales in Germany down -66% last month.
TSLA
IBB-99 IBB-99 9 minutes ago
Buy signal

https://investorshub.advfn.com/uimage/uploads/2025/2/15/qfctqLWLG_ab_2025_02_14.JPG
LWLG
glenn1919 glenn1919 9 minutes ago
AVGR..............................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
The ELTP King The ELTP King 11 minutes ago
Wrong. I conduct proper "DD".

Even kayak_wench himself ADMITTED that whenever I buy ELTP the stock IMMEDIATELY goes up.

Man if you are bragging about taking out a loan to buy stocks, you aren’t smart, you are a gambler who happened to luck out.
ELTP
oldstocks oldstocks 11 minutes ago
1j that sounds like a $2 million question to some here holding a lot of shares.
But realistically i would like to get back to 1 cent

Then get back to the 52 week high .0198

Then we can hope to explode past 5 cents if we are lucky to get great news.
AFFU
jxyzobrien jxyzobrien 11 minutes ago
spx 4hr never was bad
https://investorshub.advfn.com/uimage/uploads/2025/2/15/dc[igSPX_16_AFTER_CPI.png
glenn1919 glenn1919 12 minutes ago
SPGC...........................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
The ELTP King The ELTP King 12 minutes ago
You JUST admitted Elite is about to buy Mikah's rights of the Adderalls,

The sales and marketing group was completed YEARS ago.

Nasrat on yesterday's CC: "We are in the best financial position that we have EVER been!"
ELTP
Konaploinks Konaploinks 12 minutes ago
Build me a model of a Arbitrary intuition, symbolism and direct experience framework

Below is a conceptual framework that blends arbitrary intuition, symbolism, and direct experience—a holistic model for exploring and expressing deeper layers of understanding:

1. Arb
IONQ
glenn1919 glenn1919 13 minutes ago
PTPI...................https://stockcharts.com/h-sc/ui?s=PTPI&p=W&b=5&g=0&id=p86431144783
PTPI
NoScaredMoneyHere NoScaredMoneyHere 14 minutes ago
🤔 how could it be done when it never started? And what’s the worst to happen? It’ll drop to .0001?.. hello, most of us got in at that price😂. You can sell at cost( minus $12/$14 fees) at anytime so why not wait to see exactly where this is headed? With financials due soon, it won’t b
GRLF
sharpei sharpei 14 minutes ago
🤣 "He who laughs last, laughs best,"
ELTP

Your Recent History

Delayed Upgrade Clock