RIWI Corporation (PK) (RWCRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0989 | 21.9777777778 | 0.45 | 0.5489 | 0.45 | 2750 | 0.49170909 | CS |
4 | 0.1183 | 27.4732930794 | 0.4306 | 0.5489 | 0.384 | 1903 | 0.45601489 | CS |
12 | 0.011565 | 2.15228860953 | 0.537335 | 0.5489 | 0.384 | 1259 | 0.46219995 | CS |
26 | 0.04005 | 7.8706888081 | 0.50885 | 0.583 | 0.384 | 2092 | 0.50747004 | CS |
52 | -0.117 | -17.5702057366 | 0.6659 | 0.6659 | 0.384 | 3659 | 0.52910314 | CS |
156 | -0.3781 | -40.7874865156 | 0.927 | 1.0152 | 0.1345 | 6238 | 0.57454485 | CS |
260 | -1.3011 | -70.3297297297 | 1.85 | 3.337 | 0.1345 | 6792 | 1.47028556 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.