RIWI Corporation (PK) Historical Data - RWCRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0989	21.9777777778	0.45	0.5489	0.45	2750	0.49170909	CS
4	0.1183	27.4732930794	0.4306	0.5489	0.384	1903	0.45601489	CS
12	0.011565	2.15228860953	0.537335	0.5489	0.384	1259	0.46219995	CS
26	0.04005	7.8706888081	0.50885	0.583	0.384	2092	0.50747004	CS
52	-0.117	-17.5702057366	0.6659	0.6659	0.384	3659	0.52910314	CS
156	-0.3781	-40.7874865156	0.927	1.0152	0.1345	6238	0.57454485	CS
260	-1.3011	-70.3297297297	1.85	3.337	0.1345	6792	1.47028556	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547960	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736375160	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736288760	0.5489	0	0.00	0.5489	0.5489	0.5489	0
1736202360	0.5489	0.0699	14.59	0.5489	0.5489	0.5489	1000
1735942980	0.479	0.095	24.74	0.45	0.479	0.45	4500
1735856760	0.384	0	0.00	0.384	0.384	0.384	0
1735683960	0.384	-0.0333	-7.98	0.384	0.384	0.384	320
1735597200	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1735338000	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1735251600	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1735078800	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1734992400	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1734733200	0.4173	-0.0089	-2.09	0.4152	0.4173	0.4152	1500
1734647340	0.4262	0	0.00	0.4262	0.4262	0.4262	0
1734560940	0.4262	0	0.00	0.4262	0.4262	0.4262	0
1734474540	0.4262	0	0.00	0.4262	0.4262	0.4262	0
1734388140	0.4262	-0.0044	-1.02	0.4262	0.4262	0.4262	2500
1734128940	0.4306	0	0.00	0.4306	0.4306	0.4306	1600
1734042300	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733955900	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733869500	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733783100	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733523900	0.4306	0	0.00	0.4306	0.4306	0.4306	0
1733437500	0.4306	-0.0201	-4.46	0.4306	0.4306	0.4306	627
1733351100	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1733264700	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1733178300	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732919100	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732746300	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732659900	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732573500	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732314300	0.4507	0	0.00	0.4507	0.4507	0.4507	0
1732227900	0.4507	-0.0229	-4.84	0.4507	0.4507	0.4507	1000
1732141200	0.4736	0	0.00	0.4736	0.4736	0.4736	0
1732054800	0.4736	0	0.00	0.4736	0.4736	0.4736	1000
1731968640	0.4736	0.0027	0.57	0.4736	0.4736	0.4736	200
1731709260	0.4709	-0.0561	-10.65	0.4709	0.4709	0.4709	1000
1731622800	0.527	0	0.00	0.527	0.527	0.527	0
1731536400	0.527	0	0.00	0.527	0.527	0.527	0
1731450000	0.527	0	0.00	0.527	0.527	0.527	0
1731363600	0.527	0	0.00	0.527	0.527	0.527	0
1731104400	0.527	0	0.00	0.527	0.527	0.527	0
1731018000	0.527	0	0.00	0.527	0.527	0.527	0
1730931600	0.527	-0.010335	-1.92	0.527	0.527	0.527	400
1730841900	0.537335	0	0.00	0.537335	0.537335	0.537335	0
1730755500	0.537335	0	0.00	0.537335	0.537335	0.537335	0
1730496300	0.537335	0	0.00	0.537335	0.537335	0.537335	0
1730409900	0.537335	0	0.00	0.537335	0.537335	0.537335	0
1730323500	0.537335	-0.037865	-6.58	0.537335	0.537335	0.537335	714
1730236800	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1730150400	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1729891200	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1729804800	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1729718400	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1729632000	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1729545600	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1729286400	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1729200000	0.5752	-0.0048	-0.83	0.5752	0.5752	0.5752	5000
1729113960	0.58	-0.003	-0.51	0.58	0.58	0.58	2100
1729027500	0.583	0	0.00	0.583	0.583	0.583	0
1728941100	0.583	0	0.00	0.583	0.583	0.583	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RIWI Corporation (PK) (RWCRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RIWI Corporation (PK) (RWCRF) Historical

RIWI Corporation (PK) (RWCRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free