RIWI Corporation (PK) Historical Data - RWCRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0023	-0.45789368903	0.5023	0.5169	0.5	3400	0.50053529	CS
4	0.0373	8.06137886319	0.4627	0.5169	0.4427	3060	0.47602549	CS
12	0.0397	8.62480990658	0.4603	0.6625	0.428	7218	0.53662707	CS
26	-0.0483	-8.80904614262	0.5483	0.6659	0.428	5182	0.5501697	CS
52	0.0064	1.29659643436	0.4936	0.6659	0.2409	5732	0.4986303	CS
156	-0.865	-63.36996337	1.365	1.62	0.1345	7196	0.76348768	CS
260	-1.529	-75.3573188763	2.029	3.337	0.1345	6939	1.52974112	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	0.5	-0.0014	-0.28	0.5169	0.5169	0.5	4200
1718918640	0.5014	0.0587	13.26	0.5023	0.5023	0.5014	2600
1718745780	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1718659380	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1718400180	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1718313780	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1718227380	0.4427	-0.0055	-1.23	0.4427	0.4427	0.4427	2000
1718141340	0.4482	-0.0147	-3.18	0.4482	0.4482	0.4482	1000
1718054880	0.4629	-0.1996	-30.13	0.4627	0.463	0.4627	5500
1717795800	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717709400	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717622940	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717536540	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717450140	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717190940	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717104540	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717018140	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716931740	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716586140	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716499740	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716413340	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716326940	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716240540	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1715981340	0.6625	0.0125	1.92	0.6603	0.6625	0.6603	13000
1715894400	0.65	0	0.00	0.65	0.65	0.65	0
1715808000	0.65	-0.0024	-0.37	0.65	0.65	0.65	2200
1715722140	0.6524	0.0645	10.97	0.5967	0.6524	0.5967	4000
1715635200	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1715376000	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1715289600	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1715203200	0.5879	-0.0088	-1.47	0.5868	0.5879	0.5868	3470
1715117340	0.5967	0.0483	8.81	0.5943	0.5967	0.5861	8800
1715030400	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1714771200	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1714684800	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1714598400	0.5484	0.01944	3.68	0.5484	0.5484	0.5484	25000
1714512600	0.52896	0	0.00	0.52896	0.52896	0.52896	0
1714425780	0.52896	0	0.00	0.52896	0.52896	0.52896	0
1714166580	0.52896	0.06406	13.78	0.52896	0.52896	0.52896	10000
1714080540	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713994140	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713907740	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713821340	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713562140	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713475740	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713389340	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713302940	0.4649	0.0369	8.62	0.4649	0.4649	0.4649	14000
1713216540	0.428	0	0.00	0.428	0.428	0.428	0
1712957340	0.428	0	0.00	0.428	0.428	0.428	0
1712870940	0.428	0	0.00	0.428	0.428	0.428	0
1712784540	0.428	0	0.00	0.428	0.428	0.428	0
1712698140	0.428	-0.0323	-7.02	0.428	0.428	0.428	12000
1712611500	0.4603	0	0.00	0.4603	0.4603	0.4603	0
1712352300	0.4603	0	0.00	0.4603	0.4603	0.4603	0
1712265900	0.4603	0	0.00	0.4603	0.4603	0.4603	0
1712179500	0.4603	-0.0812	-15.00	0.4603	0.4603	0.4603	500
1712064600	0.5415	0	0.00	0.5415	0.5415	0.5415	0
1711978200	0.5415	0	0.00	0.5415	0.5415	0.5415	0
1711632600	0.5415	0	0.00	0.5415	0.5415	0.5415	0
1711546200	0.5415	0	0.00	0.5415	0.5415	0.5415	0
1711459800	0.5415	0	0.00	0.5415	0.5415	0.5415	0
1711373400	0.5415	0	0.00	0.5415	0.5415	0.5415	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RIWI Corporation (PK) (RWCRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RIWI Corporation (PK) (RWCRF) Historical

RIWI Corporation (PK) (RWCRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History