RIWI Corporation (PK) Historical Data - RWCRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.50885	0.50885	0.50885	2061	0.50885	CS
4	0.00655	1.30400159267	0.5023	0.5169	0.443	4670	0.48778968	CS
12	-0.02011	-3.80179975802	0.52896	0.6625	0.4427	6241	0.54345323	CS
26	-0.08765	-14.6940486169	0.5965	0.6625	0.428	5379	0.53571959	CS
52	0.09845	23.988791423	0.4104	0.6659	0.2409	5719	0.49741043	CS
156	-0.56115	-52.4439252336	1.07	1.62	0.1345	7308	0.7489235	CS
260	-1.42008	-73.6200898944	1.92893	3.337	0.1345	7001	1.52547144	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721078880	0.50885	0	0.00	0.50885	0.50885	0.50885	0
1720819680	0.50885	0	0.00	0.50885	0.50885	0.50885	0
1720733280	0.50885	0.06585	14.86	0.50885	0.50885	0.50885	2061
1720646400	0.443	0	0.00	0.443	0.443	0.443	0
1720560000	0.443	0	0.00	0.443	0.443	0.443	0
1720473600	0.443	-0.03955	-8.20	0.443	0.443	0.443	2300
1720214940	0.48255	0	0.00	0.48255	0.48255	0.48255	0
1720042140	0.48255	0	0.00	0.48255	0.48255	0.48255	0
1719955740	0.48255	0.01255	2.67	0.48255	0.48255	0.48255	398
1719868800	0.47	0	0.00	0.47	0.47	0.47	0
1719609600	0.47	0	0.00	0.47	0.47	0.47	0
1719523200	0.47	0	0.00	0.47	0.47	0.47	3000
1719437040	0.47	-0.02	-4.08	0.47	0.47	0.47	1100
1719350940	0.49	0	0.00	0.49	0.49	0.49	0
1719264540	0.49	-0.01	-2.00	0.49	0.49	0.49	21700
1719005220	0.5	-0.0014	-0.28	0.5169	0.5169	0.5	4200
1718918640	0.5014	0.0587	13.26	0.5023	0.5023	0.5014	2600
1718745780	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1718659380	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1718400180	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1718313780	0.4427	0	0.00	0.4427	0.4427	0.4427	0
1718227380	0.4427	-0.0055	-1.23	0.4427	0.4427	0.4427	2000
1718141340	0.4482	-0.0147	-3.18	0.4482	0.4482	0.4482	1000
1718054880	0.4629	-0.1996	-30.13	0.4627	0.463	0.4627	5500
1717795800	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717709400	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717622940	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717536540	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717450140	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717190940	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717104540	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1717018140	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716931740	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716586140	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716499740	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716413340	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716326940	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1716240540	0.6625	0	0.00	0.6625	0.6625	0.6625	0
1715981340	0.6625	0.0125	1.92	0.6603	0.6625	0.6603	13000
1715894400	0.65	0	0.00	0.65	0.65	0.65	0
1715808000	0.65	-0.0024	-0.37	0.65	0.65	0.65	2200
1715722140	0.6524	0.0645	10.97	0.5967	0.6524	0.5967	4000
1715635200	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1715376000	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1715289600	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1715203200	0.5879	-0.0088	-1.47	0.5868	0.5879	0.5868	3470
1715117340	0.5967	0.0483	8.81	0.5943	0.5967	0.5861	8800
1715030400	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1714771200	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1714684800	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1714598400	0.5484	0.01944	3.68	0.5484	0.5484	0.5484	25000
1714512600	0.52896	0	0.00	0.52896	0.52896	0.52896	0
1714425780	0.52896	0	0.00	0.52896	0.52896	0.52896	0
1714166580	0.52896	0.06406	13.78	0.52896	0.52896	0.52896	10000
1714080540	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713994140	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713907740	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713821340	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713562140	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713475740	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713389340	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1713302940	0.4649	0.0369	8.62	0.4649	0.4649	0.4649	14000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RIWI Corporation (PK) (RWCRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RIWI Corporation (PK) (RWCRF) Historical

RIWI Corporation (PK) (RWCRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History