River Financial Corporation (PK) (RVRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33 | 33 | 32.73 | 2054 | 33 | CS |
4 | 0 | 0 | 33 | 33 | 31.06 | 785 | 32.83517417 | CS |
12 | 3 | 10 | 30 | 33 | 29.95 | 553 | 31.11606673 | CS |
26 | 3 | 10 | 30 | 33 | 29.75 | 775 | 30.35062967 | CS |
52 | 3 | 10 | 30 | 33 | 28.25 | 913 | 30.10409796 | CS |
156 | 4.5 | 15.7894736842 | 28.5 | 34 | 26.6 | 1030 | 29.7793055 | CS |
260 | 5 | 17.8571428571 | 28 | 44.99 | 17 | 873 | 28.03341876 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.