River Financial Corporation (PK) (RVRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0336021505376 | 29.76 | 29.76 | 29.75 | 3500 | 29.75 | CS |
| 4 | -0.01 | -0.0336021505376 | 29.76 | 29.76 | 29.75 | 3500 | 29.75 | CS |
| 12 | 0.25 | 0.847457627119 | 29.5 | 30.09 | 28.25 | 2567 | 29.53571429 | CS |
| 26 | -0.25 | -0.833333333333 | 30 | 30.09 | 28.25 | 2425 | 29.6314433 | CS |
| 52 | -1.75 | -5.55555555556 | 31.5 | 31.5 | 28.25 | 1285 | 29.92800996 | CS |
| 156 | 0.75 | 2.58620689655 | 29 | 34 | 26.51 | 1185 | 29.40983466 | CS |
| 260 | 1.75 | 6.25 | 28 | 44.99 | 17 | 1088 | 27.60264895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1722029340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721942940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721856540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721770140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721683740 | 29.75 | 0 | 0.00 | 29.76 | 29.76 | 29.75 | 3500 |
| 1721424240 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721337840 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721251440 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721165040 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721078640 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720819440 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720733040 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720646640 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720560240 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720473840 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720214640 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1720041840 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719955440 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719869040 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719609840 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719523440 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719437040 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719350640 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719264240 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1719005040 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1718918640 | 29.75 | 0.75 | 2.59 | 29.75 | 30.09 | 29.75 | 2000 |
| 1718746080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718659680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718400480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718314080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718227680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718141280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718054880 | 29 | -1 | -3.33 | 29.5 | 29.5 | 28.25 | 2200 |
| 1717795800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717709400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717623000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717536600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717450200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717191000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717104600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717018200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716931800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716586200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716499800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716413400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716327000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716240600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715981400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715895000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715808600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715722200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715635800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715376600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715290200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715203800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715117400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715031000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714771800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714685400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714599000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714512600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
