
Ridgestone Mining Inc (PK) (RIGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008964 | -14.4814216478 | 0.0619 | 0.0619 | 0.052936 | 300 | 0.0619 | CS |
4 | 0.001736 | 3.390625 | 0.0512 | 0.0619 | 0.0478 | 530 | 0.05347453 | CS |
12 | 0.007936 | 17.6355555556 | 0.045 | 0.0619 | 0.0367 | 2806 | 0.05049053 | CS |
26 | -0.038514 | -42.1148168398 | 0.09145 | 0.09145 | 0.0367 | 2274 | 0.05415783 | CS |
52 | -0.001464 | -2.69117647059 | 0.0544 | 0.1341 | 0.0367 | 2002 | 0.06282898 | CS |
156 | -0.367064 | -87.3961904762 | 0.42 | 0.574 | 0.0367 | 31077 | 0.27149277 | CS |
260 | -3.181064 | -98.3631416203 | 3.234 | 5.392 | 0.0367 | 93051 | 1.48140644 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.