Ridgestone Mining Inc (PK) (RIGMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0065 | -13.6842105263 | 0.0475 | 0.0475 | 0.041 | 5675 | 0.04687056 | CS |
4 | -0.001 | -2.38095238095 | 0.042 | 0.05605 | 0.039 | 4495 | 0.04961395 | CS |
12 | -0.0253 | -38.1598793363 | 0.0663 | 0.0663 | 0.0367 | 2290 | 0.05124625 | CS |
26 | -0.0229 | -35.8372456964 | 0.0639 | 0.0962 | 0.0367 | 2172 | 0.05581113 | CS |
52 | -0.012 | -22.641509434 | 0.053 | 0.1341 | 0.0367 | 2180 | 0.06277438 | CS |
156 | -0.709 | -94.5333333333 | 0.75 | 0.88 | 0.0367 | 37503 | 0.34509575 | CS |
260 | -3.641 | -98.886474742 | 3.682 | 5.392 | 0.0367 | 94518 | 1.4806736 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.