Ridgestone Mining Inc (PK) Historical Data - RIGMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008964	-14.4814216478	0.0619	0.0619	0.052936	300	0.0619	CS
4	0.001736	3.390625	0.0512	0.0619	0.0478	530	0.05347453	CS
12	0.007936	17.6355555556	0.045	0.0619	0.0367	2806	0.05049053	CS
26	-0.038514	-42.1148168398	0.09145	0.09145	0.0367	2274	0.05415783	CS
52	-0.001464	-2.69117647059	0.0544	0.1341	0.0367	2002	0.06282898	CS
156	-0.367064	-87.3961904762	0.42	0.574	0.0367	31077	0.27149277	CS
260	-3.181064	-98.3631416203	3.234	5.392	0.0367	93051	1.48140644	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	0.052936	-0.008964	-14.48	0.052936	0.052936	0.052936	220
1740694800	0.0619	0	0.00	0.0619	0.0619	0.0619	0
1740608400	0.0619	0	0.00	0.0619	0.0619	0.0619	0
1740522000	0.0619	0	0.00	0.0619	0.0619	0.0619	0
1740435600	0.0619	0.00564	10.02	0.0619	0.0619	0.0619	300
1740176520	0.05626	0	0.00	0.05626	0.05626	0.05626	0
1740090120	0.05626	0	0.00	0.05626	0.05626	0.05626	0
1740003720	0.05626	0	0.00	0.05626	0.05626	0.05626	0
1739917320	0.05626	0	0.00	0.05626	0.05626	0.05626	0
1739571720	0.05626	0	0.00	0.05626	0.05626	0.05626	0
1739485320	0.05626	0.00846	17.70	0.05626	0.05626	0.05626	500
1739398800	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1739312400	0.0478	0	0.00	0.0478	0.0478	0.0478	0
1739226000	0.0478	-0.0034	-6.64	0.0478	0.0478	0.0478	270
1738967340	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1738880940	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1738794540	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1738708140	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1738621740	0.0512	0.0033	6.89	0.0512	0.0512	0.0512	1050
1738362480	0.0479	0	0.00	0.0479	0.0479	0.0479	0
1738276080	0.0479	-0.008	-14.31	0.0479	0.0479	0.0479	355
1738189680	0.0559	0	0.00	0.0559	0.0559	0.0559	0
1738103280	0.0559	0.004	7.71	0.0559	0.0559	0.0559	500
1738016820	0.0519	0.0033	6.79	0.0519	0.0519	0.0519	5083
1737757620	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1737671220	0.0486	0.0119	32.43	0.0558	0.0558	0.0486	7100
1737584640	0.0367	-0.01915	-34.29	0.0367	0.0367	0.0367	172
1737498120	0.05585	0	0.00	0.05585	0.05585	0.05585	0
1737152520	0.05585	0	0.00	0.05585	0.05585	0.05585	0
1737066120	0.05585	0	0.00	0.05585	0.05585	0.05585	0
1736979720	0.05585	-0.00035	-0.62	0.05585	0.05585	0.05585	1200
1736893380	0.0562	-0.0025	-4.26	0.0562	0.0562	0.0562	550
1736806800	0.0587	0.0177	43.17	0.041	0.0587	0.041	4250
1736547960	0.041	0	0.00	0.041	0.041	0.041	0
1736375160	0.041	0	0.00	0.041	0.041	0.041	0
1736288760	0.041	0	0.00	0.041	0.041	0.041	0
1736202360	0.041	-0.0065	-13.68	0.041	0.041	0.041	1099
1735942980	0.0475	0.0045001	10.47	0.0475	0.0475	0.0475	10250
1735856760	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1735683960	0.0429999	0	0.00	0.0436	0.05345	0.0429999	1400
1735597740	0.0429999	-0.01045	-19.55	0.0429999	0.0429999	0.0429999	146
1735338000	0.05345	0.01445	37.05	0.05295	0.05345	0.05295	900
1735252020	0.039	-0.008378	-17.68	0.039	0.039	0.039	307
1735078200	0.047378	-0.002622	-5.24	0.04976	0.04976	0.047378	1042
1734992400	0.05	0	0.00	0.05	0.05	0.05	0
1734733200	0.05	0	0.00	0.05	0.05	0.05	0
1734646800	0.05	-0.0004	-0.79	0.04885	0.05	0.04885	23000
1734560760	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1734474360	0.0504	-0.00565	-10.08	0.048	0.0504	0.0479	1626
1734388140	0.05605	0	0.00	0.05605	0.05605	0.05605	0
1734128940	0.05605	-0.00045	-0.80	0.042	0.05605	0.042	5180
1734042300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1733955900	0.0565	0.0115	25.56	0.0485	0.0565	0.0485	1450
1733869200	0.045	0	0.00	0.045	0.045	0.045	525
1733782800	0.045	0	0.00	0.045	0.045	0.045	0
1733523600	0.045	-0.007	-13.46	0.045	0.045	0.045	1889
1733437500	0.052	0.0066	14.54	0.0454	0.05586	0.0454	1400
1733350980	0.0454	0.0054	13.50	0.0454	0.0454	0.0454	250
1733264700	0.04	-0.0012	-2.91	0.052	0.052	0.04	395

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ridgestone Mining Inc (PK) (RIGMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ridgestone Mining Inc (PK) (RIGMF) Historical

Ridgestone Mining Inc (PK) (RIGMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free