Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0568 | Low High |
|||||
| Day Low | 0.054612 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biovaxys Technology Corporation (QB) | BVAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 5.58% | 0.0568 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054612 | 0.054612 | 0.0568 | 0.0568 | 0.0538 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,000 | $ 0.055237 | $ 387 | - | 0.0091 - 0.0758 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:35 | 2,000 | $ 0.0568 | USD |
Biovaxys Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVAXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0613 | 0.0629 | 0.051 | 0.0587569 | 50,231 | -0.0045 | -7.34% |
| 1 Month | 0.0643 | 0.065 | 0.051 | 0.0587592 | 67,755 | -0.0075 | -11.66% |
| 3 Months | 0.0454 | 0.0758 | 0.0358 | 0.0582326 | 154,720 | 0.0114 | 25.11% |
| 6 Months | 0.0108 | 0.0758 | 0.0091 | 0.0364509 | 205,638 | 0.046 | 425.93% |
| 1 Year | 0.0286 | 0.0758 | 0.0091 | 0.0328116 | 134,704 | 0.0282 | 98.60% |
| 3 Years | 0.2319 | 0.504 | 0.0091 | 0.157294 | 132,008 | -0.1751 | -75.51% |
| 5 Years | 0.246 | 0.504 | 0.0091 | 0.1579122 | 131,912 | -0.1892 | -76.91% |
