Reysas Tasimacilik ve Lojistik (CE) (RYSKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.6393442623 | 0.61 | 0.61 | 0.6 | 32662 | 0.6 | CS |
4 | -0.01 | -1.6393442623 | 0.61 | 0.61 | 0.6 | 32662 | 0.6 | CS |
12 | -0.01 | -1.6393442623 | 0.61 | 0.61 | 0.6 | 32662 | 0.6 | CS |
26 | -1.15 | -65.7142857143 | 1.75 | 1.75 | 0.6 | 9664 | 0.87376628 | CS |
52 | -0.435 | -42.0289855072 | 1.035 | 1.81 | 0.6 | 17884 | 1.18032561 | CS |
156 | 0.2222 | 58.8141874007 | 0.3778 | 2.2 | 0.274322 | 22407 | 0.91471578 | CS |
260 | -0.849488 | -58.6060733169 | 1.449488 | 5 | 0.267 | 23672 | 0.84648683 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.