Reyna Silver Corporation (QX) (RSNVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -11.3788487282 | 0.0747 | 0.07785 | 0.0662 | 125569 | 0.07333168 | CS |
| 4 | -0.0126 | -15.9898477157 | 0.0788 | 0.086 | 0.0662 | 126406 | 0.07511187 | CS |
| 12 | -0.0396 | -37.4291115312 | 0.1058 | 0.1083 | 0.0662 | 148824 | 0.08178994 | CS |
| 26 | -0.0245 | -27.0121278942 | 0.0907 | 0.1515 | 0.065 | 170370 | 0.09119659 | CS |
| 52 | -0.0608 | -47.874015748 | 0.127 | 0.163 | 0.065 | 191196 | 0.10290757 | CS |
| 156 | -0.4938 | -88.1785714286 | 0.56 | 0.6955 | 0.065 | 162047 | 0.19488505 | CS |
| 260 | -0.3695 | -84.8060592151 | 0.4357 | 1.35 | 0.065 | 156996 | 0.37300821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.072 | -0.0015 | -2.04 | 0.0714999 | 0.073 | 0.069 | 203236 |
| 1737671220 | 0.0735 | -0.0001 | -0.14 | 0.07225 | 0.0751 | 0.0701 | 81251 |
| 1737584640 | 0.0736 | -0.0014 | -1.87 | 0.0757 | 0.07785 | 0.0736 | 75979 |
| 1737498540 | 0.075 | -0.0028 | -3.60 | 0.0747 | 0.075 | 0.0711 | 141809 |
| 1737152880 | 0.0777999 | -0.0006 | -0.77 | 0.0772 | 0.0777999 | 0.0722 | 20176 |
| 1737066420 | 0.0784 | -0.00049 | -0.62 | 0.07 | 0.08 | 0.07 | 7861 |
| 1736979720 | 0.07889 | -0.00061 | -0.77 | 0.0859999 | 0.0859999 | 0.07495 | 152033 |
| 1736893380 | 0.0795 | 0.00135 | 1.73 | 0.07345 | 0.0806999 | 0.0709999 | 117663 |
| 1736806800 | 0.07815 | -0.00025 | -0.32 | 0.067 | 0.0837799 | 0.067 | 123954 |
| 1736547720 | 0.0784 | -0.00562 | -6.69 | 0.083 | 0.0852 | 0.073 | 43690 |
| 1736375340 | 0.08402 | 0.00402 | 5.03 | 0.0782 | 0.08402 | 0.0767999 | 74593 |
| 1736288940 | 0.08 | 0.0048 | 6.38 | 0.0777 | 0.0853 | 0.0758 | 334424 |
| 1736202360 | 0.0752 | -0.000472 | -0.62 | 0.0764 | 0.0764 | 0.0726 | 3535 |
| 1735942980 | 0.075672 | 0.003672 | 5.10 | 0.07495 | 0.0764 | 0.07495 | 13000 |
| 1735856700 | 0.072 | 0.003 | 4.35 | 0.0697 | 0.0758 | 0.0692 | 116939 |
| 1735683960 | 0.069 | -0.00394 | -5.40 | 0.07 | 0.0745 | 0.0678 | 343273 |
| 1735597740 | 0.07294 | -0.00446 | -5.76 | 0.0788 | 0.0801 | 0.07 | 295485 |
| 1735338000 | 0.0774 | 0.0048 | 6.61 | 0.074 | 0.0774 | 0.0732 | 54267 |
| 1735252020 | 0.0726 | -0.0019 | -2.55 | 0.07 | 0.08 | 0.07 | 94382 |
| 1735078200 | 0.0745 | -0.0027 | -3.50 | 0.0751 | 0.0758 | 0.0734 | 154925 |
| 1734992400 | 0.0772 | -0.0007 | -0.90 | 0.074549 | 0.0785 | 0.074549 | 125074 |
| 1734733200 | 0.0779 | 0.0049 | 6.71 | 0.076 | 0.0789 | 0.0726 | 169689 |
| 1734646800 | 0.073 | 0.00035 | 0.48 | 0.0726 | 0.08 | 0.0726 | 97882 |
| 1734560940 | 0.07265 | -0.00235 | -3.13 | 0.0731 | 0.08 | 0.0709999 | 413044 |
| 1734474360 | 0.075 | -0.001 | -1.32 | 0.075 | 0.0774 | 0.0709999 | 100897 |
| 1734388140 | 0.076 | -0.003 | -3.80 | 0.0769 | 0.0785 | 0.073 | 236444 |
| 1734128940 | 0.079 | -0.0023 | -2.83 | 0.0791 | 0.08 | 0.075 | 62771 |
| 1734042480 | 0.0813 | -0.0016 | -1.93 | 0.0796 | 0.0846 | 0.0796 | 51926 |
| 1733955900 | 0.0829 | 0.0019 | 2.35 | 0.0826 | 0.0849 | 0.0806999 | 52614 |
| 1733869200 | 0.081 | -0.0018 | -2.17 | 0.0811 | 0.0835 | 0.0799 | 40031 |
| 1733782800 | 0.0828 | 0.00495 | 6.36 | 0.07 | 0.0854 | 0.07 | 281149 |
| 1733523600 | 0.07785 | -0.00215 | -2.69 | 0.0849 | 0.0849 | 0.07 | 477438 |
| 1733437500 | 0.08 | -0.0049 | -5.77 | 0.085 | 0.085 | 0.08 | 158681 |
| 1733350980 | 0.0849 | 0.0026 | 3.16 | 0.072 | 0.085 | 0.072 | 169731 |
| 1733264700 | 0.0823 | 0.00285 | 3.59 | 0.0772 | 0.0858 | 0.0772 | 175205 |
| 1733178180 | 0.07945 | -0.00635 | -7.40 | 0.0803 | 0.09 | 0.078 | 281158 |
| 1732918200 | 0.0858 | 0.00668 | 8.44 | 0.0794 | 0.0858 | 0.0794 | 9700 |
| 1732746540 | 0.07912 | -0.00316 | -3.84 | 0.08 | 0.085 | 0.0777999 | 94292 |
| 1732660140 | 0.08228 | -0.00322 | -3.77 | 0.08126 | 0.0859999 | 0.0809 | 57665 |
| 1732573560 | 0.0855 | 0.00199 | 2.38 | 0.0811 | 0.0855 | 0.08 | 63460 |
| 1732314000 | 0.08351 | -0.00149 | -1.75 | 0.08 | 0.0873 | 0.08 | 169238 |
| 1732227900 | 0.085 | -0.0022 | -2.52 | 0.0835 | 0.09 | 0.0806999 | 108107 |
| 1732141740 | 0.0872 | -0.0088 | -9.17 | 0.09 | 0.090357 | 0.0855 | 216882 |
| 1732054800 | 0.096 | 0 | 0.00 | 0.0967 | 0.0974 | 0.096 | 106882 |
| 1731968640 | 0.096 | 0.00722 | 8.13 | 0.09122 | 0.0969 | 0.0892 | 177653 |
| 1731709260 | 0.08878 | -0.00422 | -4.54 | 0.0801 | 0.095 | 0.0801 | 61446 |
| 1731622800 | 0.093 | 0.00246 | 2.72 | 0.08652 | 0.09375 | 0.08652 | 138455 |
| 1731536760 | 0.09054 | -0.00346 | -3.68 | 0.09655 | 0.09655 | 0.08 | 205774 |
| 1731450480 | 0.094 | 0.00186 | 2.02 | 0.0828 | 0.099 | 0.08 | 66168 |
| 1731363600 | 0.09214 | 0.00464 | 5.30 | 0.08485 | 0.09415 | 0.0827 | 190746 |
| 1731104400 | 0.0875 | -0.0056 | -6.02 | 0.0932999 | 0.096 | 0.0864999 | 290913 |
| 1731018540 | 0.0931 | -0.0019 | -2.00 | 0.093675 | 0.0979 | 0.092681 | 215666 |
| 1730931600 | 0.095 | -0.0007 | -0.73 | 0.09 | 0.095 | 0.0813 | 191045 |
| 1730845680 | 0.0956999 | -0.0022 | -2.25 | 0.1 | 0.1 | 0.09454 | 64236 |
| 1730759160 | 0.0979 | -0.0091 | -8.50 | 0.1058 | 0.1083 | 0.090527 | 410767 |
| 1730496420 | 0.107 | -0.0076 | -6.63 | 0.1158 | 0.118 | 0.107 | 233963 |
| 1730409780 | 0.1146 | -0.0109 | -8.69 | 0.1244 | 0.12472 | 0.1127 | 266871 |
| 1730323500 | 0.1255 | -0.0041 | -3.16 | 0.1312 | 0.135 | 0.12 | 387485 |
| 1730237280 | 0.1296 | 0.0179 | 16.03 | 0.12075 | 0.1302 | 0.1184 | 610425 |
| 1730150880 | 0.1117 | -0.0031 | -2.70 | 0.1148 | 0.127 | 0.11 | 102296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
