Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reyna Silver Corporation (QX) | RSNVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1377 |
RSNVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1185 | 0.145 | 0.1161 | 0.1336925 | 351,375 | 0.0192 | 16.20% |
1 Month | 0.1064 | 0.145 | 0.101 | 0.1223079 | 194,169 | 0.0313 | 29.42% |
3 Months | 0.0884 | 0.163 | 0.0766 | 0.1175041 | 286,541 | 0.0493 | 55.77% |
6 Months | 0.1589 | 0.22 | 0.0766 | 0.1281572 | 224,393 | -0.0212 | -13.34% |
1 Year | 0.1588 | 0.22 | 0.0766 | 0.1321518 | 175,783 | -0.0211 | -13.29% |
3 Years | 0.74 | 0.9803 | 0.0766 | 0.303552 | 156,370 | -0.6023 | -81.39% |
5 Years | 0.4357 | 1.35 | 0.0766 | 0.42223 | 156,109 | -0.298 | -68.40% |
RSNVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.1377 | -0.004 | -2.82% | 0.1315 | 0.145 | 0.1315 | 683,993 |
May 20 2024 | 0.1417 | 0.0117 | 9.00% | 0.1387 | 0.1417 | 0.12 | 227,042 |
May 17 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.138227 | 0.127 | 489,017 |
May 16 2024 | 0.125 | -0.00185 | -1.46% | 0.13 | 0.137 | 0.1223 | 168,629 |
May 15 2024 | 0.12685 | 0.00845 | 7.14% | 0.1185 | 0.1299 | 0.1161 | 188,196 |
May 14 2024 | 0.1184 | 0.0094 | 8.62% | 0.1118 | 0.1184 | 0.1094 | 131,150 |
May 13 2024 | 0.109 | -0.001 | -0.91% | 0.1134 | 0.1135 | 0.109 | 168,006 |
May 10 2024 | 0.11 | 0.00045 | 0.41% | 0.101 | 0.1135 | 0.101 | 153,466 |
May 09 2024 | 0.10955 | 0.00505 | 4.83% | 0.105784 | 0.111 | 0.1022 | 218,045 |
May 08 2024 | 0.1045 | -0.0005 | -0.48% | 0.1067 | 0.11 | 0.1045 | 66,015 |
May 07 2024 | 0.105 | -0.0097 | -8.46% | 0.11458 | 0.11458 | 0.10425 | 207,489 |
May 06 2024 | 0.1147 | 0.0024 | 2.14% | 0.1125 | 0.115 | 0.1099 | 175,659 |
May 03 2024 | 0.1123 | -0.0045 | -3.85% | 0.1168 | 0.1168 | 0.1105 | 146,147 |
May 02 2024 | 0.1168 | -0.00125 | -1.06% | 0.1192 | 0.121 | 0.11675 | 92,811 |
May 01 2024 | 0.11805 | 0.0024 | 2.08% | 0.1187 | 0.1187 | 0.115 | 119,750 |
Apr 30 2024 | 0.11565 | 0.00065 | 0.57% | 0.115 | 0.117 | 0.115 | 132,692 |
Apr 29 2024 | 0.115 | -0.007 | -5.74% | 0.121 | 0.1223 | 0.115 | 204,228 |
Apr 26 2024 | 0.122 | 0.0067 | 5.81% | 0.11918 | 0.122 | 0.1155 | 121,749 |
Apr 25 2024 | 0.1153 | 0.0026 | 2.31% | 0.11 | 0.1185 | 0.11 | 90,951 |
Apr 24 2024 | 0.1127 | -0.0003 | -0.27% | 0.1064 | 0.1172 | 0.1064 | 98,335 |
Apr 23 2024 | 0.113 | -0.001 | -0.88% | 0.11208 | 0.12005 | 0.11 | 250,725 |
Apr 22 2024 | 0.114 | -0.0032 | -2.73% | 0.11685 | 0.12 | 0.11 | 49,437 |