
Rexel SA (PK) (RXLSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.205 | 5.07368421053 | 23.75 | 24.955 | 23.75 | 274 | 24.29433698 | CS |
4 | -2.595 | -9.41923774955 | 27.55 | 28.5582 | 22.41 | 629 | 24.02494696 | CS |
12 | -2.225 | -8.18616629875 | 27.18 | 29.55 | 22.41 | 2383 | 26.16054043 | CS |
26 | -3.095 | -11.0338680927 | 28.05 | 29.55 | 22.41 | 1656 | 26.1552986 | CS |
52 | -1.57 | -5.91894439208 | 26.525 | 31.6 | 22.41 | 1213 | 26.50058022 | CS |
156 | 3.155 | 14.4724770642 | 21.8 | 31.6 | 14.6501 | 1479 | 23.53546924 | CS |
260 | 19.035 | 321.537162162 | 5.92 | 31.6 | 5.92 | 1383 | 22.23284716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.