0.375
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.12
High
0.72
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (PK) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.375 | 08:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3647 | 0.3862 | 0.0215 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.375 | USD |
Revive Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.382 | 0.40 | 0.36 | 0.3767284 | 660,007 | -0.007 | -1.83% |
| 1 Month | 0.3675 | 0.4422 | 0.3469 | 0.383792 | 805,886 | 0.0075 | 2.04% |
| 3 Months | 0.399 | 0.45 | 0.31 | 0.380846 | 1,020,216 | -0.024 | -6.02% |
| 6 Months | 0.5049 | 0.6578 | 0.2601 | 0.4419082 | 2,309,948 | -0.1299 | -25.73% |
| 1 Year | 0.169 | 0.72 | 0.12 | 0.3280956 | 3,321,017 | 0.206 | 121.89% |
| 3 Years | 0.15113 | 0.72 | 0.0173 | 0.3220196 | 1,437,258 | 0.22387 | 148.13% |
| 5 Years | 0.0905 | 0.72 | 0.0173 | 0.3207187 | 975,028 | 0.2845 | 314.36% |
