0.344
-0.006 (-1.71%)
-0.006 (-1.71%)
Upgrade to Real-Time
Market Closed
Low
0.0734
High
0.72
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (PK) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.006 | -1.71% | 0.344 | 16:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.336046 | 0.3694 | 0.344 | 0.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3316 | 0.356 | 0.0244 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 619 | 1,648,775 | $ 0.346117 | $ 570,669 | - | 0.0734 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:18 | 550 | $ 0.344 | USD |
Revive Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3815 | 0.416 | 0.336046 | 0.3791257 | 1,081,494 | -0.0375 | -9.83% |
| 1 Month | 0.4025 | 0.45 | 0.336046 | 0.3891229 | 1,216,970 | -0.0585 | -14.53% |
| 3 Months | 0.445 | 0.6578 | 0.2601 | 0.4298804 | 2,864,487 | -0.101 | -22.7% |
| 6 Months | 0.171 | 0.72 | 0.1261 | 0.4058003 | 3,511,334 | 0.173 | 101.17% |
| 1 Year | 0.10 | 0.72 | 0.0734 | 0.3234107 | 3,239,887 | 0.244 | 244.0% |
| 3 Years | 0.16 | 0.72 | 0.0173 | 0.3207217 | 1,395,453 | 0.184 | 115.0% |
| 5 Years | 0.082 | 0.72 | 0.0173 | 0.319416 | 982,480 | 0.262 | 319.51% |
