Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02055 | 08:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.016 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.02055 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02028 | 0.0224 | 0.0175 | 0.020777 | 254,853 | 0.00027 | 1.33% |
| 1 Month | 0.02 | 0.02415 | 0.0175 | 0.0210479 | 191,038 | 0.00055 | 2.75% |
| 3 Months | 0.02165 | 0.0279 | 0.016 | 0.0215935 | 302,325 | -0.0011 | -5.08% |
| 6 Months | 0.0235 | 0.036 | 0.016 | 0.0234603 | 351,596 | -0.00295 | -12.55% |
| 1 Year | 0.071 | 0.071 | 0.016 | 0.027249 | 382,790 | -0.05045 | -71.06% |
| 3 Years | 0.373 | 0.51 | 0.016 | 0.2238089 | 553,055 | -0.35245 | -94.49% |
| 5 Years | 0.09 | 0.72 | 0.016 | 0.2885888 | 1,096,225 | -0.06945 | -77.17% |
