0.3723
-0.0135 (-3.5%)
-0.0135 (-3.5%)
Upgrade to Real-Time
Market Closed
Low
0.0914
High
0.72
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (PK) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0135 | -3.5% | 0.3723 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3668 | 0.35 | 0.38 | 0.3723 | 0.3858 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3704 | 0.375 | 0.0046 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 454 | 1,039,305 | $ 0.366162 | $ 380,554 | - | 0.0914 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:18 | 493 | $ 0.3723 | USD |
Revive Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4193 | 0.45 | 0.35 | 0.3930615 | 638,867 | -0.047 | -11.21% |
| 1 Month | 0.3815 | 0.45 | 0.329 | 0.3769248 | 1,128,074 | -0.0092 | -2.41% |
| 3 Months | 0.5605 | 0.6578 | 0.2601 | 0.403653 | 2,134,865 | -0.1882 | -33.58% |
| 6 Months | 0.14525 | 0.72 | 0.136 | 0.426314 | 3,388,177 | 0.22705 | 156.32% |
| 1 Year | 0.1112 | 0.72 | 0.0914 | 0.3240688 | 3,310,201 | 0.2611 | 234.8% |
| 3 Years | 0.1593 | 0.72 | 0.0173 | 0.3206267 | 1,410,123 | 0.213 | 133.71% |
| 5 Years | 0.11 | 0.72 | 0.0173 | 0.3192993 | 974,713 | 0.2623 | 238.45% |
