
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000622 | -8.18421052632 | 0.0076 | 0.0083 | 0.0051 | 211696 | 0.00652789 | CS |
4 | 0.001178 | 20.3103448276 | 0.0058 | 0.0096 | 0.0051 | 273822 | 0.00702324 | CS |
12 | 0.000678 | 10.7619047619 | 0.0063 | 0.0096 | 0.005 | 319724 | 0.00647063 | CS |
26 | -0.002572 | -26.9319371728 | 0.00955 | 0.012 | 0.005 | 415578 | 0.00682434 | CS |
52 | -0.014002 | -66.7397521449 | 0.02098 | 0.0279 | 0.005 | 333589 | 0.01027106 | CS |
156 | -0.165322 | -95.9500870575 | 0.1723 | 0.39 | 0.005 | 415131 | 0.09543869 | CS |
260 | -0.071022 | -91.0538461538 | 0.078 | 0.72 | 0.005 | 1051613 | 0.27352873 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (20.00%) | 253.02M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 217.48M |
GRPSGold River Productions Inc (PK) | $ 0.00015 (-40.00%) | 205.21M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00245 (-5.77%) | 92.85M |
DPLSDarkPulse Inc (PK) | $ 0.0003 (0.00%) | 89.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.