Resmed Inc CDI (PK) (RSMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.02 | -4.26243209361 | 23.93 | 24.08 | 22.74 | 138 | 23.62616498 | CS |
12 | 0.16 | 0.703296703297 | 22.75 | 24.55 | 22.74 | 1868 | 24.36822088 | CS |
26 | 5.21 | 29.4350282486 | 17.7 | 24.55 | 17.7 | 1495 | 24.36822088 | CS |
52 | 4.02 | 21.2811011117 | 18.89 | 24.55 | 17.7 | 978 | 23.56433593 | CS |
156 | -1.82 | -7.35948241003 | 24.73 | 25.13 | 1.9 | 20050 | 16.56024674 | CS |
260 | 6.55 | 40.0366748166 | 16.36 | 29.74 | 1.9 | 14807 | 17.47939131 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.