ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REOS ReoStar Energy Corporation (PK)

0.014
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 15 minutes

REOS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jun 10 2024 0.014 0.00285 25.56% 0.014 0.014 0.014 2,450
Jun 07 2024 0.01115 0.00 0.00% 0.01115 0.01115 0.01115 0
Jun 06 2024 0.01115 0.00 0.00% 0.01115 0.01115 0.01115 0
Jun 05 2024 0.01115 0.00 0.00% 0.01115 0.01115 0.01115 0
Jun 04 2024 0.01115 0.00 0.00% 0.01115 0.01115 0.01115 0
Jun 03 2024 0.01115 0.00143 14.65% 0.01115 0.01115 0.01115 10,110
May 31 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
May 30 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
May 29 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
May 28 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
May 24 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
May 23 2024 0.009725 0.00152 18.60% 0.009725 0.009725 0.009725 1,379
May 22 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 21 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 20 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 17 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 16 2024 0.0082 -0.0008 -8.89% 0.009 0.009 0.0082 34,000
May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 10 2024 0.009 0.00 0.00% 0.00975 0.00975 0.009 5,000
May 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 08 2024 0.009 0.0005 5.88% 0.009 0.009 0.0085 376,000
May 07 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 06 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 03 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 02 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 01 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 30 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 29 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 26 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 25 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 24 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 23 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 22 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 19 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 18 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 17 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 16 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 15 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 12 2024 0.0085 -0.0095 -52.78% 0.0085 0.0085 0.0085 1,000
Apr 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 960
Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 1,000
Mar 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 21 2024 0.018 0.009 100.00% 0.018 0.018 0.018 1,498
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 19 2024 0.009 0.0008 9.76% 0.009376 0.009376 0.009 800
Mar 18 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 2,500
Mar 15 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
Mar 14 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0

Your Recent History

Delayed Upgrade Clock