ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,855.67
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ReoStar Energy Corporation (PK) (REOS)

      7. ReoStar Energy Corporation (PK) (REOS) Historical

      REOS ReoStar Energy Corporation (PK)

      0.0101
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      REOS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Jul 25 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Jul 24 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Jul 23 2024 0.0101 -0.0042 -29.37% 0.0101 0.0143 0.0101 29,880
      Jul 22 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 19 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 18 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 17 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 16 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 15 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 12 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 11 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 10 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 09 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 08 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 05 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 03 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 7,500
      Jul 02 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jul 01 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Jun 28 2024 0.0143 -0.0006 -4.03% 0.0145 0.0145 0.0143 23,000
      Jun 27 2024 0.0149 0.00 0.00% 0.0149 0.016685 0.0149 39,168
      Jun 26 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Jun 25 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Jun 24 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Jun 21 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
      Jun 20 2024 0.0149 0.0066 79.52% 0.014 0.0149 0.01115 19,500
      Jun 18 2024 0.0083 -0.0057 -40.71% 0.0083 0.0083 0.0083 100
      Jun 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Jun 14 2024 0.014 0.00 0.00% 0.01343 0.014 0.01343 2,084
      Jun 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Jun 12 2024 0.014 0.00 0.00% 0.014 0.014 0.01115 5,482
      Jun 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Jun 10 2024 0.014 0.00285 25.56% 0.014 0.014 0.014 2,450
      Jun 07 2024 0.01115 0.00 0.00% 0.01115 0.01115 0.01115 0
      Jun 06 2024 0.01115 0.00 0.00% 0.01115 0.01115 0.01115 0
      Jun 05 2024 0.01115 0.00 0.00% 0.01115 0.01115 0.01115 0
      Jun 04 2024 0.01115 0.00 0.00% 0.01115 0.01115 0.01115 0
      Jun 03 2024 0.01115 0.00143 14.65% 0.01115 0.01115 0.01115 10,110
      May 31 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
      May 30 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
      May 29 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
      May 28 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
      May 24 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
      May 23 2024 0.009725 0.00152 18.60% 0.009725 0.009725 0.009725 1,379
      May 22 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      May 21 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      May 20 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      May 17 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      May 16 2024 0.0082 -0.0008 -8.89% 0.009 0.009 0.0082 34,000
      May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      May 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      May 10 2024 0.009 0.00 0.00% 0.00975 0.00975 0.009 5,000
      May 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      May 08 2024 0.009 0.0005 5.88% 0.009 0.009 0.0085 376,000
      May 07 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      May 06 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      May 03 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      May 02 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      May 01 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 30 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 29 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0

      Your Recent History

      USOTC
      REOS
      ReoStar Energy (PK)
      USOTC
      FCMGF
      Firm Capital Mortgage In... (PK)
      AMEX
      BATS
      USOTC
      DEVM
      DevMar Equities (CE)
      NYSE
      VICI
      Vici Properties
      Delayed Upgrade Clock