ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,560.00
      0.09%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      -2.09%
      Bitcoin
      76,559.20
      0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ReoStar Energy Corporation (PK) (REOS)

      7. ReoStar Energy Corporation (PK) (REOS) Historical

      REOS ReoStar Energy Corporation (PK)

      0.0167
      0.00 (0.00%)
      Nov 08 2024 - Closed
      Delayed by 15 minutes

      REOS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Nov 07 2024 0.0167 0.00 0.00% 0.0151 0.0167 0.012885 16,500
      Nov 06 2024 0.0167 0.003 21.90% 0.0167 0.0167 0.0167 3,900
      Nov 05 2024 0.0137 0.0002 1.48% 0.0137 0.0137 0.0137 13,900
      Nov 04 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 10,200
      Nov 01 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 75,000
      Oct 31 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0094 160,000
      Oct 30 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 5,000
      Oct 29 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0051 33,500
      Oct 28 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 19,500
      Oct 25 2024 0.0135 0.0063 87.50% 0.009 0.0135 0.009 60,000
      Oct 24 2024 0.0072 -0.0018 -20.00% 0.0081 0.0081 0.0072 300,000
      Oct 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Oct 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 4,444
      Oct 02 2024 0.009 -0.0008 -8.16% 0.0098 0.013 0.0083 162,986
      Oct 01 2024 0.0098 0.006 157.89% 0.0098 0.0098 0.0098 15,000
      Sep 30 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Sep 27 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Sep 26 2024 0.0038 0.0002 5.56% 0.0038 0.0038 0.0038 1,700
      Sep 25 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Sep 24 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Sep 23 2024 0.0036 0.0006 20.00% 0.0036 0.0036 0.0036 1,000
      Sep 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Sep 19 2024 0.003 -0.0105 -77.78% 0.0082 0.0082 0.00285 103,935
      Sep 18 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Sep 17 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Sep 16 2024 0.0135 0.00 0.00% 0.0131 0.0135 0.0131 1,000
      Sep 13 2024 0.0135 0.00 0.00% 0.0131 0.0135 0.0131 1,000
      Sep 12 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0131 700
      Sep 11 2024 0.0135 0.00255 23.29% 0.0099 0.0135 0.0099 56,000
      Sep 10 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0
      Sep 09 2024 0.01095 0.00 0.00% 0.01095 0.01095 0.01095 0
      Sep 06 2024 0.01095 0.0027 32.73% 0.01095 0.01095 0.01095 485
      Sep 05 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
      Sep 04 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
      Sep 03 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
      Aug 30 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
      Aug 29 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
      Aug 28 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
      Aug 27 2024 0.00825 -0.00185 -18.32% 0.01 0.01 0.00825 85,000
      Aug 26 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 23 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 22 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 21 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 20 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 19 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 16 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 15 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 14 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 13 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
      Aug 12 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0

      Your Recent History

      USOTC
      REOS
      ReoStar Energy (PK)
      NASDAQ
      FZBXOX
      Diversified High Income ...
      AMEX
      SGLC
      SGI US Large Cap Core ETF
      NASDAQ
      FSUJX
      Fidelity Advisor Sustain...
      NASDAQ
      CNTX
      Context Therapeutics
      NASDAQ
      SLNA
      Selina Hospitality
      USOTC
      EXHI
      Exlites (PK)
      ASX
      AKO
      AKORA Resources
      USOTC
      BDRAF
      Bombardier (QX)
      COIN
      DEROUSD
      Dero
      COIN
      METISUSD
      Metis Token
      BIBX
      GRINUSDT
      Grin
      COIN
      XFTBTC
      Delayed Upgrade Clock