Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734912131 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 3 hours ago |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734912131 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.79082174 | -0.7194966 | -5.62510067473 | 11.65037395 | 13.68945622 | 395.48494286 | CX |
| 4 | 12.49908675 | -0.42776161 | -3.42234291637 | 11.46603092 | 18.25796 | 296.61370714 | CX |
| 12 | 8.28378832 | 3.78753682 | 45.7222791516 | 7.4437592 | 18.25796 | 358.26283059 | CX |
| 26 | 8.12056926 | 3.95075588 | 48.651218326 | 6.27854206 | 18.25796 | 361.09494783 | CX |
| 52 | 5.56013755 | 6.51118759 | 117.104793388 | 4.87054844 | 18.25796 | 383.66338207 | CX |
| 156 | 11.78602128 | 0.28530386 | 2.42069696993 | 2.35685936 | 21.95013997 | 3621.26542454 | CX |
| 260 | 0.36257462 | 11.70875052 | 3229.33539033 | 0.09379019 | 28.74262773 | 19144.992004 | CX |
About DERO
DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.
DERO News
ADVFN Crypto NewsWire
April 30 2018
DEROUSD (0.41%)
ADVFN Crypto NewsWire
April 25 2018
DEROUSD (0.41%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 12.01231403 | -0.26 | -2.10 | 12.26768753 | 12.30629388 | 11.90875451 | 0 |
| 1734825000 | 12.27007144 | -0.05 | -0.39 | 12.34903731 | 12.5769226 | 12.19041416 | 0 |
| 1734738600 | 12.31815905 | -0.06 | -0.49 | 12.32187395 | 12.395258 | 11.65037395 | 0 |
| 1734652200 | 12.37860859 | -0.32 | -2.53 | 12.69454792 | 12.98671267 | 12.08738046 | 0 |
| 1734565800 | 12.7004331 | -0.71 | -5.30 | 13.4140559 | 13.45857019 | 12.6831934 | 0 |
| 1734479400 | 13.41182115 | 0.02 | 0.14 | 13.39980177 | 13.68945622 | 13.32568081 | 0 |
| 1734393000 | 13.39263616 | 0.16 | 1.24 | 12.79082174 | 13.61889342 | 12.67146728 | 2768 |
| 1734306600 | 13.22849059 | 0.41 | 3.20 | 12.82841689 | 13.28138014 | 12.80685179 | 0 |
| 1734220200 | 12.81830742 | 0.01 | 0.12 | 12.8198634 | 12.97034892 | 12.72384491 | 0 |
| 1734133800 | 12.8033859 | 0.16 | 1.28 | 12.65220139 | 12.87926761 | 12.55076033 | 0 |
| 1734047400 | 12.64208812 | -0.16 | -1.24 | 12.79082174 | 12.95862912 | 12.55313286 | 0 |
| 1733961000 | 12.80061521 | 0.59 | 4.85 | 12.24155433 | 12.88610332 | 12.10735545 | 0 |
| 1733874600 | 12.20896336 | -0.1 | -0.84 | 12.28775859 | 12.41709107 | 11.930264 | 0 |
| 1733788200 | 12.31180998 | -0.46 | -3.64 | 12.46787985 | 13.09783849 | 12.07092444 | 2768 |
| 1733701800 | 12.77676985 | 0.14 | 1.15 | 12.62759763 | 12.77676985 | 12.50997484 | 0 |
| 1733615400 | 12.63211137 | -0.01 | -0.05 | 12.62378414 | 12.71204041 | 12.53233627 | 0 |
| 1733529000 | 12.63875875 | 0.39 | 3.19 | 12.22762884 | 12.89664129 | 12.19577984 | 0 |
| 1733442600 | 12.24785664 | -0.26 | -2.09 | 12.46787985 | 13.09783849 | 11.82313494 | 0 |
| 1733356200 | 12.50878289 | 0.37 | 3.01 | 12.13066993 | 12.54384752 | 11.96910292 | 0 |
| 1733269800 | 12.14339841 | 0.05 | 0.42 | 12.11701115 | 12.16256571 | 11.847472 | 0 |
| 1733183400 | 12.09278532 | -0.21 | -1.73 | 12.29373984 | 12.40475822 | 11.94054916 | 0 |
| 1733097000 | 12.30606889 | 0.11 | 0.92 | 12.19378651 | 12.3644126 | 12.10766892 | 0 |
| 1733010600 | 12.1944678 | -0.12 | -0.94 | 12.32211411 | 12.32211411 | 12.15331576 | 0 |
| 1732924200 | 12.31053208 | 0.22 | 1.82 | 12.09109409 | 12.47367782 | 12.0645324 | 0 |
| 1732837800 | 12.09057585 | -0.05 | -0.39 | 12.14709182 | 12.21835614 | 11.970554 | 0 |
| 1732751400 | 12.13801756 | 0.52 | 4.44 | 11.60124859 | 12.30630273 | 11.59921228 | 0 |
| 1732665000 | 11.62251539 | -0.11 | -0.97 | 11.76601478 | 12.0070482 | 11.46603092 | 0 |
| 1732578600 | 11.73624 | -0.61 | -4.97 | 12.49908675 | 18.25796 | 11.73340105 | 2768 |
| 1732492200 | 12.3504454 | -0 | -0.03 | 12.36670171 | 12.46935494 | 12.10814292 | 0 |
| 1732405800 | 12.35460902 | -0.16 | -1.29 | 12.49908675 | 12.51114025 | 12.2949874 | 0 |
| 1732319400 | 12.5160471 | 0.06 | 0.47 | 12.45210513 | 12.60910784 | 12.29038012 | 0 |
| 1732233000 | 12.45700945 | 0.55 | 4.64 | 11.92042755 | 12.51170526 | 11.90108961 | 0 |
| 1732146600 | 11.90489804 | 0.24 | 2.06 | 11.67191124 | 12.00049942 | 11.5845246 | 0 |
| 1732060200 | 11.66409593 | 0.22 | 1.94 | 11.44497774 | 11.887695 | 11.43041646 | 0 |
| 1731973800 | 11.44217292 | 0.09 | 0.78 | 11.18372664 | 17.0336572 | 11.0093275 | 2768 |
| 1731887400 | 11.35327454 | -0.08 | -0.69 | 11.44956227 | 11.55133828 | 11.22089835 | 0 |
| 1731801000 | 11.43225811 | -0.09 | -0.75 | 11.50039024 | 11.59566929 | 11.40085656 | 0 |
| 1731714600 | 11.51847808 | 0.48 | 4.37 | 11.08101526 | 11.61337035 | 11.01780009 | 0 |
| 1731628200 | 11.03605604 | -0.4 | -3.47 | 11.43034062 | 11.6010868 | 10.96021604 | 0 |
| 1731541800 | 11.43242369 | 0.31 | 2.81 | 11.14670028 | 11.81176147 | 10.91105276 | 0 |
| 1731455400 | 11.11991486 | -0.09 | -0.84 | 11.18372664 | 11.37341259 | 10.780115 | 0 |
| 1731369000 | 11.21377571 | 1.05 | 10.37 | 10.17341396 | 11.32659529 | 10.14982899 | 0 |
| 1731282600 | 10.16010657 | 0.45 | 4.65 | 9.70466336 | 10.29528 | 9.67953756 | 0 |
| 1731196200 | 9.70892177 | 0.03 | 0.36 | 9.6744348 | 9.72530321 | 9.57874368 | 0 |
| 1731109800 | 9.67399619 | 0.06 | 0.60 | 9.60008126 | 9.76927398 | 9.56627305 | 0 |
| 1731023400 | 9.61587494 | 0.05 | 0.55 | 9.56132955 | 9.72607299 | 9.417681 | 0 |
| 1730937000 | 9.5632976 | 0.78 | 8.89 | 8.78873736 | 9.66610883 | 8.78431083 | 0 |
| 1730850600 | 8.78249572 | 0.23 | 2.69 | 8.57230137 | 8.90321152 | 8.53108233 | 0 |
| 1730764200 | 8.55211403 | -0.15 | -1.75 | 8.76068288 | 8.76068288 | 8.44617945 | 2768 |
| 1730677800 | 8.70451324 | -0.05 | -0.52 | 8.76068288 | 8.76068288 | 8.5301672 | 0 |
| 1730591400 | 8.75043057 | -0.03 | -0.33 | 8.79200227 | 8.83012704 | 8.73399099 | 0 |
| 1730505000 | 8.7791575 | -0.11 | -1.23 | 8.87426339 | 9.04237286 | 8.70028137 | 0 |
| 1730418600 | 8.88831148 | -0.26 | -2.87 | 9.1401559 | 9.18301056 | 8.80410254 | 0 |
| 1730332200 | 9.15140171 | -0.03 | -0.31 | 9.1911128 | 9.21551937 | 9.03055446 | 0 |
| 1730245800 | 9.17940436 | 0.35 | 3.92 | 8.81680068 | 9.29720284 | 8.81290756 | 0 |
| 1730159400 | 8.83293691 | 0.24 | 2.84 | 8.62233176 | 8.87260881 | 8.49893249 | 2768 |
| 1730073000 | 8.588722 | 0.11 | 1.36 | 8.4688 | 8.6230851 | 8.45052003 | 0 |
| 1729986600 | 8.47385852 | 0.09 | 1.11 | 8.42213312 | 8.50673643 | 8.38840075 | 0 |
| 1729900200 | 8.3811871 | -0.23 | -2.62 | 8.62233176 | 8.68725585 | 8.28489558 | 0 |
| 1729813800 | 8.60637249 | 0.18 | 2.13 | 8.42359936 | 8.68912025 | 8.40806353 | 0 |
| 1729727400 | 8.42717521 | -0.09 | -1.00 | 8.51000134 | 8.51063334 | 8.24263121 | 0 |
| 1729641000 | 8.51224115 | -0.02 | -0.21 | 8.51161673 | 8.5618582 | 8.41544403 | 0 |
| 1729554600 | 8.5304655 | -0.19 | -2.20 | 8.71832244 | 8.77489403 | 8.44832193 | 0 |
| 1729468200 | 8.72195644 | 0.08 | 0.96 | 8.64313088 | 8.75992195 | 8.60614624 | 0 |
| 1729381800 | 8.63867022 | -0.01 | -0.12 | 8.65372446 | 8.67318374 | 8.59994252 | 0 |
| 1729295400 | 8.64947995 | 0.14 | 1.66 | 7.61609548 | 8.71965596 | 7.59531027 | 2768 |
| 1729209000 | 8.50835435 | -0.04 | -0.50 | 7.61609548 | 12.43480145 | 7.59531027 | 2768 |
| 1729122600 | 8.55105732 | 0.11 | 1.30 | 8.4602048 | 8.64066355 | 8.44214224 | 0 |
| 1729036200 | 8.44116264 | 0.08 | 1.01 | 8.34959342 | 8.56940302 | 8.1986478 | 0 |
| 1728949800 | 8.35681086 | 0.42 | 5.33 | 7.61609548 | 11.85445783 | 7.59531027 | 2768 |
| 1728863400 | 7.93370835 | -0.05 | -0.61 | 7.99590094 | 7.99691593 | 7.8416664 | 0 |
| 1728777000 | 7.9825392 | 0.09 | 1.12 | 7.90418889 | 8.0208662 | 7.89647091 | 0 |
| 1728690600 | 7.89376468 | 0.29 | 3.75 | 7.61609548 | 8.01508088 | 7.59531027 | 0 |
| 1728604200 | 7.60856204 | -0.05 | -0.70 | 7.65558537 | 7.73865545 | 7.4437592 | 0 |
| 1728517800 | 7.66212152 | -0.2 | -2.54 | 7.85562475 | 7.90034507 | 7.62531636 | 0 |
| 1728431400 | 7.86159968 | -0.03 | -0.37 | 7.87442296 | 7.98657894 | 7.82012784 | 0 |
| 1728345000 | 7.89088024 | -0.05 | -0.67 | 7.67882654 | 11.62894885 | 7.64261168 | 2768 |
| 1728258600 | 7.94415025 | 0.1 | 1.28 | 7.83911691 | 7.95155982 | 7.81598824 | 0 |
| 1728172200 | 7.84401744 | 0 | 0.06 | 7.85938641 | 7.88325452 | 7.8004739 | 0 |
| 1728085800 | 7.83968571 | 0.16 | 2.07 | 7.67882654 | 7.89468867 | 7.64261168 | 0 |
| 1727999400 | 7.68070737 | 0.01 | 0.11 | 7.65316481 | 7.76577457 | 7.58623096 | 2768 |
| 1727913000 | 7.67226512 | -0.02 | -0.32 | 7.68921915 | 7.87280504 | 7.58128872 | 0 |
| 1727826600 | 7.69707112 | -0.3 | -3.70 | 8.00498404 | 8.10004948 | 7.61269912 | 0 |
| 1727740200 | 7.99251848 | -0.31 | -3.76 | 8.28378832 | 8.2879216 | 7.95556291 | 0 |
| 1727653800 | 8.3045394 | -0.02 | -0.19 | 8.32710939 | 8.34254915 | 8.27315176 | 0 |
| 1727567400 | 8.32046454 | 0.01 | 0.12 | 8.32079318 | 8.36802254 | 8.27337422 | 0 |
| 1727481000 | 8.31045619 | 0.07 | 0.90 | 8.23033376 | 8.40529411 | 8.19658243 | 0 |
| 1727394600 | 8.23620251 | 0.27 | 3.45 | 7.9876546 | 8.31008204 | 7.92158532 | 0 |
| 1727308200 | 7.96133939 | -0.17 | -2.12 | 8.12355736 | 8.16758121 | 7.95809976 | 0 |
| 1727221800 | 8.13395755 | 0.12 | 1.54 | 8.00458209 | 8.1729608 | 7.92956622 | 0 |
| 1727135400 | 8.01056713 | -0.02 | -0.21 | 7.42786945 | 8.07290508 | 7.11454534 | 2768 |
| 1727049000 | 8.02756288 | -0 | -0.01 | 8.0107719 | 8.08064456 | 7.88747628 | 0 |
| 1726962600 | 8.0281064 | 0.05 | 0.67 | 7.98893883 | 8.0281064 | 7.93479792 | 0 |
