ReoStar Energy Corporation (PK) (REOS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0101 | 0.0143 | 0.0101 | 29880 | 0.0101 | CS |
| 4 | -0.0044 | -30.3448275862 | 0.0145 | 0.0145 | 0.0101 | 20127 | 0.01222156 | CS |
| 12 | 0.0011 | 12.2222222222 | 0.009 | 0.016685 | 0.0082 | 39690 | 0.01005498 | CS |
| 26 | 0.0001 | 1 | 0.01 | 0.019 | 0.0082 | 36162 | 0.01214631 | CS |
| 52 | 0.0001 | 1 | 0.01 | 0.019 | 0.0033 | 121151 | 0.00797711 | CS |
| 156 | -0.0599 | -85.5714285714 | 0.07 | 0.146 | 0.0033 | 168713 | 0.0474474 | CS |
| 260 | 0.0071 | 236.666666667 | 0.003 | 0.417 | 0.002 | 223471 | 0.07995512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721856540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721770140 | 0.0101 | -0.0042 | -29.37 | 0.0101 | 0.0143 | 0.0101 | 29880 |
| 1721682600 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721423400 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721337000 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721250600 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721164200 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721077800 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720818600 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720732200 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720645800 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720559400 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720473000 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720213800 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720041000 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 7500 |
| 1719955620 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1719869220 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1719610020 | 0.0143 | -0.0006 | -4.03 | 0.0145 | 0.0145 | 0.0143 | 23000 |
| 1719523200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0166849 | 0.0149 | 39168 |
| 1719437040 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1719350640 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1719264240 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1719005040 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1718918640 | 0.0149 | 0.0066 | 79.52 | 0.014 | 0.0149 | 0.01115 | 19500 |
| 1718746140 | 0.0083 | -0.0057 | -40.71 | 0.0083 | 0.0083 | 0.0083 | 100 |
| 1718659500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718400300 | 0.014 | 0 | 0.00 | 0.01343 | 0.014 | 0.01343 | 2084 |
| 1718313780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718227380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.01115 | 5482 |
| 1718141280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718054880 | 0.014 | 0.00285 | 25.56 | 0.014 | 0.014 | 0.014 | 2450 |
| 1717795800 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1717709400 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1717622940 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1717536540 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1717450140 | 0.01115 | 0.0014251 | 14.65 | 0.01115 | 0.01115 | 0.01115 | 10110 |
| 1717190940 | 0.0097249 | 0 | 0.00 | 0.0097249 | 0.0097249 | 0.0097249 | 0 |
| 1717104540 | 0.0097249 | 0 | 0.00 | 0.0097249 | 0.0097249 | 0.0097249 | 0 |
| 1717018140 | 0.0097249 | 0 | 0.00 | 0.0097249 | 0.0097249 | 0.0097249 | 0 |
| 1716931740 | 0.0097249 | 0 | 0.00 | 0.0097249 | 0.0097249 | 0.0097249 | 0 |
| 1716586140 | 0.0097249 | 0 | 0.00 | 0.0097249 | 0.0097249 | 0.0097249 | 0 |
| 1716499740 | 0.0097249 | 0.0015249 | 18.60 | 0.0097249 | 0.0097249 | 0.0097249 | 1379 |
| 1716413340 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1716326940 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1716240540 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1715981340 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1715894940 | 0.0082 | -0.0008 | -8.89 | 0.009 | 0.009 | 0.0082 | 34000 |
| 1715808000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715721600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715635200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715376000 | 0.009 | 0 | 0.00 | 0.00975 | 0.00975 | 0.009 | 5000 |
| 1715289600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715203200 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 376000 |
| 1715117400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715031000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714771800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714685400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714599000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714512600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714397400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714138200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
