ReoStar Energy (PK) Historical Data - REOS

Company Name	Stock Ticker Symbol	Market	Type
ReoStar Energy Corporation (PK)	REOS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0085	07:55:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0085

REOS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.018	0.018	0.0085	0.0147905	987	-0.0095	-52.78%
3 Months	0.016	0.019	0.0082	0.0145973	34,497	-0.0075	-46.88%
6 Months	0.007525	0.019	0.0033	0.0077674	191,380	0.00098	12.96%
1 Year	0.0055	0.019	0.0033	0.0087557	125,485	0.003	54.55%
3 Years	0.0449	0.146	0.0033	0.0483303	162,042	-0.0364	-81.07%
5 Years	0.0038	0.417	0.002	0.0790485	223,840	0.0047	123.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 23 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 22 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 19 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 18 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 17 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 16 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 15 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 12 2024	0.0085	-0.0095	-52.78%	0.0085	0.0085	0.0085	1,000
Apr 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 09 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 05 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 04 2024	0.018	0.00	0.00%	0.018	0.018	0.018	960
Apr 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	1,000
Mar 28 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 25 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0