ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REOS ReoStar Energy Corporation (PK)

0.009725
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ReoStar Energy Corporation (PK) REOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.009725 08:07:24
Open Price Low Price High Price Close Price Prev Close
0.009725
more quote information »

REOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0097250.0097250.0097250.0097251,3790.000.00%
1 Month0.0090.009750.00820.0089371104,0950.000738.06%
3 Months0.00820.0180.00820.009005742,4140.0015318.60%
6 Months0.0080.0190.00470.010884283,0080.0017321.56%
1 Year0.01140.0190.00330.0086481131,310-0.00168-14.69%
3 Years0.05170.1460.00330.0480433166,812-0.04198-81.19%
5 Years0.004540.4170.0020.0797751225,3510.00519114.21%

REOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
May 28 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
May 24 2024 0.009725 0.00 0.00% 0.009725 0.009725 0.009725 0
May 23 2024 0.009725 0.00152 18.60% 0.009725 0.009725 0.009725 1,379
May 22 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 21 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 20 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 17 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
May 16 2024 0.0082 -0.0008 -8.89% 0.009 0.009 0.0082 34,000
May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 10 2024 0.009 0.00 0.00% 0.00975 0.00975 0.009 5,000
May 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 08 2024 0.009 0.0005 5.88% 0.009 0.009 0.0085 376,000
May 07 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 06 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 03 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 02 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
May 01 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 30 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock