SGI US Large Cap Core ETF (SGLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0987 | -0.278184892897 | 35.48 | 35.56 | 34.9924 | 5620 | 35.30182101 | SP |
4 | 1.1313 | 3.30306569343 | 34.25 | 35.72 | 33.48 | 13792 | 35.05374192 | SP |
12 | 0.0913 | 0.258713516577 | 35.29 | 35.72 | 31.62 | 13701 | 34.51152642 | SP |
26 | 1.9413 | 5.80532296651 | 33.44 | 35.72 | 31.58 | 13137 | 34.01393084 | SP |
52 | 8.4913 | 31.5779100037 | 26.89 | 35.72 | 25.75 | 17449 | 31.74322526 | SP |
156 | 10.0013 | 39.4062253743 | 25.38 | 35.72 | 24.91 | 23089 | 29.2386469 | SP |
260 | 10.0013 | 39.4062253743 | 25.38 | 35.72 | 24.91 | 23089 | 29.2386469 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.