SGI US Large Cap Core ETF (SGLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.81 | -10.3476371537 | 36.82 | 36.87 | 32.63 | 10686 | 35.49580797 | SP |
4 | -3.4 | -9.33809393024 | 36.41 | 38.16 | 32.63 | 8400 | 36.43420498 | SP |
12 | -2.47 | -6.96166854566 | 35.48 | 38.16 | 32.63 | 7352 | 36.12347703 | SP |
26 | -2.05 | -5.84711922419 | 35.06 | 38.16 | 31.62 | 10760 | 35.07218992 | SP |
52 | 3.55 | 12.0502376103 | 29.46 | 38.16 | 29.25 | 15840 | 32.97010159 | SP |
156 | 7.63 | 30.0630417652 | 25.38 | 38.16 | 24.91 | 21146 | 29.54617788 | SP |
260 | 7.63 | 30.0630417652 | 25.38 | 38.16 | 24.91 | 21146 | 29.54617788 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.