
SGI US Large Cap Core ETF (SGLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7565 | 2.61764705882 | 28.9 | 30.78 | 26.97 | 10851 | 28.44187311 | SP |
4 | -1.4935 | -4.79454253612 | 31.15 | 32.28 | 26.97 | 22343 | 30.93984546 | SP |
12 | -3.9935 | -11.867756315 | 33.65 | 34.47 | 26.97 | 28295 | 32.71863133 | SP |
26 | -6.1335 | -17.1374685666 | 35.79 | 38.16 | 26.97 | 22330 | 33.30468888 | SP |
52 | -3.3535 | -10.1590427143 | 33.01 | 38.16 | 26.97 | 17613 | 33.58692139 | SP |
156 | 4.2765 | 16.8498817967 | 25.38 | 38.16 | 24.91 | 22727 | 30.22136218 | SP |
260 | 4.2765 | 16.8498817967 | 25.38 | 38.16 | 24.91 | 22727 | 30.22136218 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.