
SGI US Large Cap Core ETF (SGLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.52129817444 | 29.58 | 30.23 | 28.7523 | 7001 | 29.52190073 | SP |
4 | -2.21 | -7.05169112955 | 31.34 | 32.28 | 26.97 | 18996 | 30.68855398 | SP |
12 | -5.23 | -15.2211874272 | 34.36 | 34.47 | 26.97 | 27943 | 32.64182154 | SP |
26 | -6.85 | -19.0383546415 | 35.98 | 38.16 | 26.97 | 22446 | 33.24815134 | SP |
52 | -3.05 | -9.47793660659 | 32.18 | 38.16 | 26.97 | 17516 | 33.56890221 | SP |
156 | 3.75 | 14.7754137116 | 25.38 | 38.16 | 24.91 | 22374 | 30.29028782 | SP |
260 | 3.75 | 14.7754137116 | 25.38 | 38.16 | 24.91 | 22374 | 30.29028782 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.