![SGI US Large Cap Core ETF](/common/images/company/A_SGLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6633 | -1.90548692904 | 34.81 | 35.08 | 33.8 | 9725 | 34.56511012 | SP |
4 | -0.9783 | -2.78519572954 | 35.125 | 35.7029 | 33.8 | 13578 | 35.12744538 | SP |
12 | 1.2567 | 3.82091821222 | 32.89 | 35.7029 | 32.7 | 12498 | 34.41628592 | SP |
26 | 3.4167 | 11.1184510251 | 30.73 | 35.7029 | 30.44 | 19550 | 32.63694684 | SP |
52 | 5.6167 | 19.6869961444 | 28.53 | 35.7029 | 25.75 | 20182 | 30.39840757 | SP |
156 | 8.7667 | 34.5417651694 | 25.38 | 35.7029 | 24.91 | 24202 | 28.90027663 | SP |
260 | 8.7667 | 34.5417651694 | 25.38 | 35.7029 | 24.91 | 24202 | 28.90027663 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.