
SGI US Large Cap Core ETF (SGLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.555 | -1.70402210623 | 32.57 | 33.19 | 31.79 | 20082 | 32.29330275 | SP |
4 | -2.105 | -6.1694021102 | 34.12 | 34.26 | 31.79 | 45322 | 33.73216427 | SP |
12 | -4.805 | -13.0499728408 | 36.82 | 36.87 | 31.79 | 33585 | 33.53675731 | SP |
26 | -1.845 | -5.44890726521 | 33.86 | 38.16 | 31.79 | 19942 | 34.1060939 | SP |
52 | -0.365 | -1.12723903644 | 32.38 | 38.16 | 31.58 | 17123 | 33.86698423 | SP |
156 | 6.635 | 26.1426319937 | 25.38 | 38.16 | 24.91 | 22649 | 30.18002863 | SP |
260 | 6.635 | 26.1426319937 | 25.38 | 38.16 | 24.91 | 22649 | 30.18002863 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.