Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renforth Resources Inc (QB) | RFHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -5.84% | 0.0145 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0154 |
RFHRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01195 | 0.0154 | 0.01195 | 0.0136471 | 10,510 | 0.00255 | 21.34% |
| 1 Month | 0.0151 | 0.0154 | 0.0103 | 0.0126896 | 29,086 | -0.0006 | -3.97% |
| 3 Months | 0.0165 | 0.0185 | 0.0103 | 0.0134994 | 24,565 | -0.002 | -12.12% |
| 6 Months | 0.012 | 0.0242 | 0.0103 | 0.0169942 | 44,086 | 0.0025 | 20.83% |
| 1 Year | 0.02355 | 0.0278 | 0.0078 | 0.0169243 | 41,621 | -0.00905 | -38.43% |
| 3 Years | 0.08 | 0.105 | 0.0078 | 0.0429283 | 46,440 | -0.0655 | -81.88% |
| 5 Years | 0.04 | 1.00 | 0.0078 | 0.0487512 | 50,458 | -0.0255 | -63.75% |
RFHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0145 | -0.0009 | -5.84% | 0.0145 | 0.0145 | 0.0145 | 40,000 |
| Apr 24 2024 | 0.0154 | 0.0023 | 17.56% | 0.0154 | 0.0154 | 0.0154 | 5,000 |
| Apr 23 2024 | 0.0131 | -0.0015 | -10.27% | 0.01195 | 0.0131 | 0.01195 | 16,020 |
| Apr 22 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 19 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 18 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 17 2024 | 0.0146 | -0.0004 | -2.67% | 0.0146 | 0.0146 | 0.0146 | 1,347 |
| Apr 16 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 19,825 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 12 2024 | 0.014 | 0.001 | 7.69% | 0.0103 | 0.014 | 0.0103 | 43,300 |
| Apr 11 2024 | 0.013 | 0.0023 | 21.50% | 0.013 | 0.013 | 0.013 | 14,000 |
| Apr 10 2024 | 0.0107 | -0.0028 | -20.74% | 0.0107 | 0.0107 | 0.0107 | 1,000 |
| Apr 09 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| Apr 08 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| Apr 05 2024 | 0.0135 | -0.0017 | -11.18% | 0.01195 | 0.0135 | 0.011 | 28,500 |
| Apr 04 2024 | 0.0152 | 0.0046 | 43.40% | 0.014 | 0.0152 | 0.014 | 10,253 |
| Apr 03 2024 | 0.0106 | -0.0045 | -29.80% | 0.0126 | 0.0126 | 0.0106 | 136,000 |
| Apr 02 2024 | 0.0151 | 0.0041 | 37.27% | 0.0151 | 0.0151 | 0.0151 | 44,700 |
| Apr 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 27 2024 | 0.011 | -0.0016 | -12.70% | 0.0151 | 0.0151 | 0.011 | 15,719 |
| Mar 26 2024 | 0.0126 | -0.0024 | -16.00% | 0.0126 | 0.0126 | 0.0126 | 25,000 |
