Renergen Ltd (PK) (RGNTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.376 | -40 | 0.94 | 0.94 | 0.563 | 5000 | 0.564 | CS |
52 | -0.376 | -40 | 0.94 | 0.94 | 0.563 | 2500 | 0.564 | CS |
156 | -1.7345 | -75.4622579943 | 2.2985 | 2.2985 | 0.563 | 2477 | 0.92385663 | CS |
260 | -0.2852 | -33.5845501649 | 0.8492 | 2.2985 | 0.563 | 4083 | 0.88289386 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.