Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renergen Ltd (PK) | RGNTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94 | 0.94 |
RGNTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.83 | 0.83 | 0.83 | 0.83 | 1,300 | 0.11 | 13.25% |
| 1 Year | 0.94 | 0.94 | 0.83 | 0.8966667 | 1,650 | 0.00 | 0.00% |
| 3 Years | 2.2985 | 2.2985 | 0.83 | 1.66 | 2,431 | -1.36 | -59.10% |
| 5 Years | 0.8492 | 2.2985 | 0.7628 | 0.9963389 | 5,271 | 0.0908 | 10.69% |
RGNTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 30 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 29 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 28 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 24 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 23 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 22 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 21 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 20 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 16 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 15 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 14 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 13 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 10 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 09 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 08 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 07 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 06 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 03 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 02 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 01 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
