
Renault SA (PK) (RNLSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 6.95134061569 | 10.07 | 10.92 | 10.05 | 33965 | 10.51009943 | DR |
4 | 0.6075 | 5.9778597786 | 10.1625 | 10.92 | 8.66 | 55739 | 9.82855057 | DR |
12 | 0.59 | 5.79567779961 | 10.18 | 11.04 | 8.66 | 36153 | 10.06265485 | DR |
26 | 1.53 | 16.5584415584 | 9.24 | 11.04 | 8.11 | 38754 | 9.51809067 | DR |
52 | 0.24 | 2.2792022792 | 10.53 | 11.7179 | 7.8201 | 44540 | 9.75239768 | DR |
156 | 5.86 | 119.348268839 | 4.91 | 11.7179 | 4.44 | 38186 | 7.88748987 | DR |
260 | 6.7 | 164.619164619 | 4.07 | 11.7179 | 3.39 | 46363 | 7.09408926 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.