FTSE 350 Health Care (UB4030)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 0.285609252609 | 1060.89 | 1088.26 | 1053.53 | 0 | 0 | IX |
| 4 | -27.12 | -2.48570171579 | 1091.04 | 1091.04 | 1041.1 | 0 | 0 | IX |
| 12 | 10.31 | 0.978540446655 | 1053.61 | 1101.63 | 1027.72 | 0 | 0 | IX |
| 26 | 26.63 | 2.56726662746 | 1037.29 | 1101.63 | 990.34 | 0 | 0 | IX |
| 52 | 130.13 | 13.9356814701 | 933.79 | 1101.63 | 918.61 | 0 | 0 | IX |
| 156 | 283.5 | 36.3265933728 | 780.42 | 1101.63 | 667.53 | 0 | 0 | IX |
| 260 | 970.4 | 1037.6390077 | 93.52 | 1101.63 | 93.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
