FTSE 350 Health Care (UB4030)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.82 | 0.765811134651 | 1151.72 | 1188.61 | 1141.93 | 0 | 0 | IX |
| 4 | 57.58 | 5.22049757017 | 1102.96 | 1188.61 | 1099.42 | 0 | 0 | IX |
| 12 | 109.39 | 10.4066974266 | 1051.15 | 1188.61 | 1041.1 | 0 | 0 | IX |
| 26 | 148.76 | 14.7028010042 | 1011.78 | 1188.61 | 1005.08 | 0 | 0 | IX |
| 52 | 212.88 | 22.4637528227 | 947.66 | 1188.61 | 947.66 | 0 | 0 | IX |
| 156 | 359.31 | 44.8448011183 | 801.23 | 1188.61 | 667.53 | 0 | 0 | IX |
| 260 | 1067.02 | 1140.95380667 | 93.52 | 1188.61 | 93.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
