Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renault SA (PK) | RNLSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.25 | 15:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.17 | 10.17 | 10.265 | 10.27 |
RNLSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNLSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.27 | -0.10 | -0.96% | 10.26 | 10.35 | 10.26 | 29,050 |
| May 06 2024 | 10.37 | 0.07 | 0.73% | 10.34 | 10.37 | 10.26 | 14,519 |
| May 03 2024 | 10.295 | 0.10 | 0.93% | 10.28 | 10.325 | 10.255 | 27,933 |
| May 02 2024 | 10.20 | 0.36 | 3.66% | 10.20 | 10.213 | 10.13 | 13,390 |
| May 01 2024 | 9.84 | -0.03 | -0.30% | 9.85 | 10.0199 | 9.82 | 12,099 |
| Apr 30 2024 | 9.87 | -0.69 | -6.53% | 9.79 | 10.01 | 9.77 | 20,156 |
| Apr 29 2024 | 10.56 | 0.21 | 2.03% | 10.53 | 10.5875 | 10.5003 | 57,810 |
| Apr 26 2024 | 10.35 | 0.05 | 0.49% | 10.33 | 10.41 | 10.2615 | 18,689 |
| Apr 25 2024 | 10.30 | -0.08 | -0.77% | 10.2286 | 10.31 | 10.20 | 23,311 |
| Apr 24 2024 | 10.38 | 0.19 | 1.86% | 10.37 | 10.44 | 10.365 | 19,058 |
| Apr 23 2024 | 10.19 | 0.08 | 0.79% | 10.0099 | 10.19 | 9.99 | 23,439 |
| Apr 22 2024 | 10.11 | 0.04 | 0.40% | 10.11 | 10.16 | 10.06 | 26,492 |
| Apr 19 2024 | 10.07 | -0.22 | -2.14% | 10.17 | 10.195 | 10.06 | 73,659 |
| Apr 18 2024 | 10.29 | 0.06 | 0.59% | 10.28 | 10.4289 | 10.28 | 58,669 |
| Apr 17 2024 | 10.23 | 0.02 | 0.20% | 10.34 | 10.38 | 10.17 | 32,875 |
| Apr 16 2024 | 10.21 | -0.27 | -2.58% | 10.25 | 10.25 | 10.08 | 153,495 |
| Apr 15 2024 | 10.48 | -0.12 | -1.13% | 10.81 | 10.84 | 10.48 | 27,066 |
| Apr 12 2024 | 10.60 | -0.20 | -1.85% | 10.64 | 10.67 | 10.5401 | 13,733 |
| Apr 11 2024 | 10.80 | 0.04 | 0.40% | 10.75 | 10.814 | 10.60 | 76,482 |
| Apr 10 2024 | 10.7575 | -0.18 | -1.69% | 10.72 | 10.84 | 10.702 | 36,567 |
| Apr 09 2024 | 10.942 | 0.08 | 0.77% | 11.07 | 11.07 | 10.92 | 29,507 |
| Apr 08 2024 | 10.858 | 0.13 | 1.24% | 10.92 | 10.92 | 10.83 | 25,168 |
