1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rego Payment Architectures Inc (QB) (RPMT)
  7. Quote


Rego Payment Architectures (QB) Stock Price

0.2459 (41.05%)
Volume 487,121
Bid Price 0.81
Ask Price 0.8499
News -
Day High 0.8895


52 Week Range


Day Low 0.521
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rego Payment Architectures Inc (QB) RPMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2459 41.05% 0.8449 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.599 0.521 0.8895 0.8449 0.599
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
406 487,121 $ 0.703901 $ 342,885 - 0.36 - 1.60
Last Trade Time Type Quantity Stock Price Currency
15:59:50 1,300 $ 0.8449 USD


Draw Mode:

Rego Payment Architectures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 104.02M 123.12M 81.61M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
161.60k $ - - - -

more financials information »

Rego Payment Architectures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RPMT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.60020.88950.4970.584001137,7360.244740.77%
1 Month0.7730.88950.360.70676581,4330.07199.3%
3 Months0.93951.060.360.828966767,378-0.0946-10.07%
6 Months0.911.290.360.952930469,061-0.0651-7.15%
1 Year0.821.600.360.984967786,9060.02493.04%
3 Years0.171.600.0760.643318762,4120.6749397.0%
5 Years0.341.600.0760.542775653,5590.5049148.5%

Rego Payment Architectures (QB) Description

Rego Payment Architectures, Inc. offers a mobile app (Mazoola) that enables parents to control their children's spending. The service allows parents to determine who may contribute to their child's online account and how much and where the child may spend per transaction and over time. Rego Payment Architectures, Inc. will send parents alerts and reports.

Your Recent History
Rego Payme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.