RPMT

Rego Payment Architectures (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Rego Payment Architectures Inc (QB) RPMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.87% 1.14 16:58:40
Open Price Low Price High Price Close Price Prev Close
1.175 1.06 1.175 1.14 1.15
more quote information »

RPMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.231.001.1491,545-0.02-1.72%
1 Month0.951.290.901.08117,8360.1920.0%
3 Months0.9051.290.811.0186,0420.23525.97%
6 Months1.201.350.600.979470780,919-0.06-5.0%
1 Year0.201.600.1750.866274594,9870.94470.0%
3 Years0.281.600.0760.563401561,1000.86307.14%
5 Years0.341.600.0760.505717452,9190.80235.29%

RPMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 1.15 0.03 2.68% 1.12 1.22 1.09 84,197
Jul 21 2021 1.12 -0.04 -3.45% 1.015 1.15 1.00 91,275
Jul 20 2021 1.16 0.05 4.5% 1.095 1.23 1.00 122,331
Jul 19 2021 1.11 -0.03 -2.63% 1.195 1.20 1.075 64,893
Jul 16 2021 1.14 -0.01 -0.87% 1.16 1.21 1.12 95,031
Jul 15 2021 1.15 0.05 4.55% 1.11 1.29 1.11 78,831
Jul 14 2021 1.10 -0.01 -0.9% 1.10 1.15 1.10 38,697
Jul 13 2021 1.11 -0.13 -10.48% 1.135 1.24 1.10 125,931
Jul 12 2021 1.24 0.00 0.0% 1.20 1.25 1.08 150,881
Jul 09 2021 1.24 0.19 18.1% 1.10 1.24 1.0995 106,100
Jul 08 2021 1.05 0.02 1.94% 1.07 1.12 1.01 220,352
Jul 07 2021 1.03 -0.05 -4.63% 1.08 1.08 1.02 67,920
Jul 06 2021 1.08 0.02 1.89% 1.10 1.10 1.025 56,806
Jul 02 2021 1.06 -0.02 -1.85% 1.10 1.10 1.03 58,847
Jul 01 2021 1.08 0.06 5.88% 1.04 1.10 1.005 78,184
Jun 30 2021 1.02 -0.02 -1.92% 1.03 1.03 1.00 80,520
Jun 29 2021 1.04 0.12 13.04% 1.00 1.04 0.90 291,635
Jun 28 2021 0.92 -0.12 -11.54% 1.00 1.04 0.90 202,014
Jun 25 2021 1.04 0.10 10.64% 0.95 1.05 0.93 224,445
Jun 24 2021 0.94 0.00 0.0% 1.02 1.02 0.901 232,209
Jun 23 2021 0.94 -0.01 -1.05% 0.95 0.95 0.92 215,425
See More Historical Prices »


Your Recent History
USOTC
RPMT
Rego Payme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.