RPMT

Rego Payment Architectures (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Rego Payment Architectures Inc (QB) RPMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.016 2.03% 0.806 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.82 0.74 0.82 0.806 0.79
more quote information »

RPMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.72110.820.710.751031129,8940.084911.77%
1 Month0.600.820.5660.732153952,5480.20634.33%
3 Months0.2380.8850.2370.6156857102,0490.568238.66%
6 Months0.2480.8850.1630.515838865,7820.558225.0%
1 Year0.12950.8850.12510.389028764,3370.6765522.39%
3 Years0.400.8850.0760.293231848,4860.406101.5%
5 Years0.340.8850.0760.285457843,7820.466137.06%

RPMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.806 0.016 2.03% 0.82 0.82 0.74 15,995
Dec 01 2020 0.79 0.042 5.61% 0.81 0.81 0.7394 11,695
Nov 30 2020 0.748 -0.037 -4.71% 0.785 0.81 0.718 58,456
Nov 27 2020 0.785 0.044 5.94% 0.72 0.785 0.72 4,937
Nov 25 2020 0.741 0.00545 0.74% 0.7211 0.762 0.71 44,488
Nov 24 2020 0.73555 -0.06345 -7.94% 0.79 0.80 0.7211 23,190
Nov 23 2020 0.799 0.0591 7.99% 0.76 0.80 0.73 47,901
Nov 20 2020 0.7399 0.0299 4.21% 0.71475 0.76 0.71 105,028
Nov 19 2020 0.71 -0.02 -2.74% 0.73 0.73 0.71 36,907
Nov 18 2020 0.73 -0.0099 -1.34% 0.74 0.77 0.71 50,725
Nov 17 2020 0.7399 -0.0151 -2.0% 0.77 0.78 0.71 38,270
Nov 16 2020 0.755 0.0155 2.1% 0.75 0.77 0.72 114,235
Nov 13 2020 0.7395 0.0095 1.3% 0.74 0.75 0.72 86,314
Nov 12 2020 0.73 0.015 2.1% 0.7795 0.7795 0.655 110,886
Nov 11 2020 0.715 0.015 2.14% 0.73 0.75 0.622 90,683
Nov 10 2020 0.70 -0.03 -4.11% 0.71 0.71 0.67005 18,009
Nov 09 2020 0.73 0.065 9.77% 0.675 0.75 0.675 94,482
Nov 06 2020 0.665 0.065 10.83% 0.60 0.675 0.59 28,214
Nov 05 2020 0.60 0.00 0.0% 0.585 0.60 0.566 15,851
Nov 04 2020 0.60 0.00 0.0% 0.60 0.60 0.58 18,150
Nov 03 2020 0.60 0.06 11.11% 0.59 0.60 0.515 27,644
See More Historical Prices »


Your Recent History
USOTC
RPMT
Rego Payme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.