ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RPMT Rego Payment Architectures Inc (QB)

1.11
0.00 (0.00%)
Last Updated: 09:30:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rego Payment Architectures Inc (QB) RPMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.11 09:30:02
Open Price Low Price High Price Close Price Prev Close
1.11
more quote information »

RPMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.151.051.1120,915-0.02-1.77%
1 Month1.081.270.941.1624,5880.032.78%
3 Months1.511.530.78621.2638,060-0.40-26.49%
6 Months1.631.650.78621.4141,940-0.52-31.90%
1 Year1.201.700.78621.4052,481-0.09-7.50%
3 Years0.751.810.361.2159,7170.3648.00%
5 Years0.1981.810.0760.951043362,0740.912460.61%

RPMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 1.11 -0.02 -1.99% 1.12 1.12 1.11 12,654
Apr 18 2024 1.1325 0.05 4.86% 1.09 1.1325 1.07 39,264
Apr 17 2024 1.08 -0.01 -0.92% 1.084 1.09 1.05 5,109
Apr 16 2024 1.09 -0.01 -0.91% 1.102 1.12 1.09 8,079
Apr 15 2024 1.10 -0.08 -6.78% 1.13 1.15 1.08 39,471
Apr 12 2024 1.18 -0.04 -3.48% 1.24 1.24 1.18 2,400
Apr 11 2024 1.2225 0.01 0.62% 1.2175 1.24 1.18 29,513
Apr 10 2024 1.215 -0.03 -2.02% 1.23 1.24 1.13 17,224
Apr 09 2024 1.24 0.10 8.49% 1.14 1.24 1.04 85,977
Apr 08 2024 1.143 -0.05 -3.95% 1.17 1.23 1.14 30,090
Apr 05 2024 1.19 -0.04 -3.25% 1.23 1.23 1.11 8,746
Apr 04 2024 1.23 0.05 4.24% 0.98 1.27 0.94 63,663
Apr 03 2024 1.18 0.00 0.01% 1.18 1.18 1.18 2,690
Apr 02 2024 1.1799 0.13 12.37% 1.15 1.23 1.0401 10,264
Apr 01 2024 1.05 -0.01 -0.47% 1.05 1.14 1.05 10,529
Mar 28 2024 1.055 -0.01 -0.47% 1.07 1.07 1.05 9,243
Mar 27 2024 1.06 0.00 0.00% 1.07 1.07 1.05 15,665
Mar 26 2024 1.06 -0.02 -1.85% 1.10 1.10 1.05 34,600
Mar 25 2024 1.08 0.03 2.86% 1.08 1.12 1.0601 42,000
Mar 22 2024 1.05 -0.24 -18.60% 1.01 1.175 0.9111 154,780
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock