StarbaseSTAR

$ 0.001226

-0.00000446

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2003

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:56:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00198

Fully Diluted Market Cap

$ 1,226,250

Genesis Date

11/11/2017

Days Range 0.001217-0.001253

52 Weeks Range 0.001144-0.003696

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	8 hours ago
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	8 hours ago
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740787328	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00146369	-0.00023744	-16.2220142243	0.00114364	0.00156185	0	CX
4	0.00181542	-0.00058917	-32.4536470899	0.00114364	0.00183029	0	CX
12	0.00220222	-0.00097597	-44.3175522881	0.00114364	0.00225775	0	CX
26	0.00138122	-0.00015497	-11.2197911991	0.00114364	0.00225775	0	CX
52	0.00187199	-0.00064574	-34.494842387	0.00114364	0.00369601	0.01849864	CX
156	0.12492558	-0.12369933	-99.0184156039	0.00068	0.4811369	0.02654772	CX
260	0.24701737	-0.24579112	-99.5035774205	0.00068	4.85588118	0.87048811	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740786600	0.00122877	-3.8E-5	-3.00	0.00126854	0.00127006	0.00114364
1740700200	0.00126636	-1.5E-5	-1.17	0.00128784	0.00130768	0.00123043
1740613800	0.00128114	-9.3E-5	-6.77	0.00137159	0.00137591	0.00124478
1740527400	0.00137378	-1.0E-5	-0.72	0.0013838	0.00139058	0.00129046
1740441000	0.00138382	-0.000167	-10.77	0.00143462	0.00152335	0.00137332
1740354600	0.00155047	2.9E-5	1.91	0.00152055	0.00156185	0.00151061
1740268200	0.00152141	5.8E-5	3.96	0.00146369	0.00153725	0.00146053
1740181800	0.00146338	-4.5E-5	-2.98	0.00150618	0.00156303	0.00143998
1740095400	0.00150817	1.5E-5	1.00	0.00149391	0.00152225	0.00149004
1740009000	0.00149316	2.7E-5	1.84	0.00146847	0.00150459	0.00146094
1739922600	0.00146588	-4.1E-5	-2.72	0.00150875	0.00151258	0.00143381
1739836200	0.0015073	4.4E-5	3.01	0.00143462	0.00156604	0.00141649
1739749800	0.00146326	-1.7E-5	-1.15	0.00148162	0.00149902	0.00146108
1739663400	0.00147978	-2.0E-5	-1.33	0.00149934	0.00150652	0.00147251
1739577000	0.0014993	2.7E-5	1.83	0.00147015	0.0015335	0.00146582
1739490600	0.00147205	-3.2E-5	-2.13	0.00150432	0.00151579	0.0014374
1739404200	0.00150431	7.2E-5	5.03	0.00143462	0.0015352	0.00140763
1739317800	0.00143253	-3.0E-5	-2.05	0.0014655	0.00149826	0.00142127
1739231400	0.00146238	1.6E-5	1.11	0.00153439	0.00157061	0.00144663
1739145000	0.00144687	-4.0E-6	-0.28	0.00144732	0.00147494	0.00139631
1739058600	0.00145055	7.0E-6	0.48	0.00144269	0.0014644	0.00142446
1738972200	0.00144368	-3.0E-5	-2.04	0.00148266	0.00153903	0.00141243
1738885800	0.00147333	-6.0E-5	-3.91	0.00153439	0.00157061	0.0014668
1738799400	0.00153283	3.6E-5	2.41	0.00150055	0.00155254	0.00149269
1738713000	0.00149656	-8.8E-5	-5.55	0.0015859	0.00158969	0.00145024
1738626600	0.00158503	2.0E-5	1.28	0.00157001	0.00160396	0.00137044
1738540200	0.00156479	-0.000155	-9.01	0.00171708	0.00173825	0.00151707
1738453800	0.0017198	-8.9E-5	-4.92	0.00181542	0.00183029	0.001707
1738367400	0.00180846	1.9E-5	1.06	0.00178892	0.00189016	0.00176797
1738281000	0.00178896	7.4E-5	4.31	0.00171058	0.00180558	0.00170109
1738194600	0.00171508	2.6E-5	1.54	0.00169975	0.00174184	0.00168375
1738108200	0.00168908	-5.3E-5	-3.04	0.00176004	0.00177152	0.00167295
1738021800	0.00174192	-3.8E-5	-2.13	0.00181341	0.00187695	0.00166978
1737935400	0.00178034	-4.7E-5	-2.57	0.00182249	0.00184777	0.00178034
1737849000	0.00182766	6.0E-6	0.33	0.0018207	0.0018421	0.00180048
1737762600	0.00182159	-1.0E-5	-0.55	0.00183594	0.00187893	0.00180231
1737676200	0.0018318	4.7E-5	2.63	0.00178402	0.00183972	0.00175541
1737589800	0.00178457	-4.2E-5	-2.30	0.00183294	0.00185082	0.00177695
1737503400	0.00182695	3.4E-5	1.90	0.00179737	0.0018501	0.00176301
1737417000	0.00179315	2.0E-5	1.13	0.00181341	0.00188462	0.00172114
1737330600	0.00177317	-4.8E-5	-2.64	0.00181341	0.00189374	0.00172114
1737244200	0.00182096	-9.3E-5	-4.86	0.00191205	0.00192227	0.00177789
1737157800	0.00191409	9.8E-5	5.40	0.00181866	0.00193905	0.00181866
1737071400	0.00181592	-7.6E-5	-4.02	0.00189478	0.00190022	0.00179687
1736985000	0.00189242	0.00011843	6.68	0.00177222	0.0019109	0.00175249
1736898600	0.00177399	5.3E-5	3.08	0.001724	0.0017886	0.00172017
1736812200	0.00172118	-7.3E-5	-4.07	0.00179638	0.00182019	0.00162066
1736725800	0.00179437	-1.4E-5	-0.77	0.00180519	0.00181306	0.00177476
1736639400	0.00180836	8.0E-6	0.44	0.00179638	0.0018243	0.00177249
1736553000	0.00180001	3.3E-5	1.87	0.00182757	0.0018451	0.00174235
1736466600	0.00176701	-6.4E-5	-3.49	0.00182757	0.0018451	0.00174235
1736380200	0.00183145	-2.6E-5	-1.40	0.00185956	0.00187683	0.00176712
1736293800	0.00185742	-0.00017	-8.38	0.0020291	0.00203537	0.00184708
1736207400	0.00202744	2.6E-5	1.30	0.00183467	0.00205355	0.00182152
1736121000	0.00200178	-1.0E-5	-0.50	0.00201054	0.00201802	0.0019807
1736034600	0.0020115	2.9E-5	1.46	0.0019837	0.00201829	0.00196617
1735948200	0.00198275	8.7E-5	4.59	0.00189845	0.00199508	0.00188425
1735861800	0.00189561	5.3E-5	2.88	0.00183467	0.0019199	0.00182152
1735775400	0.00184296	1.0E-5	0.55	0.00183467	0.00185165	0.00182152
1735689000	0.00183308	-1.1E-5	-0.60	0.00184586	0.00189325	0.0018223
1735602600	0.00184427	-9.5E-7	-0.05	0.00183212	0.00188679	0.00181511
1735516200	0.00184522	-2.2E-5	-1.18	0.00186715	0.00187319	0.00182777
1735429800	0.00186733	3.8E-5	2.08	0.0018312	0.00187278	0.0018281
1735343400	0.00182892	-3.0E-6	-0.16	0.00183212	0.00188679	0.00181782
1735257000	0.00183144	-8.9E-5	-4.63	0.00192841	0.0019309	0.00181646
1735170600	0.00192063	-8.2E-7	-0.04	0.00191772	0.00194737	0.00189318
1735084200	0.00192145	4.3E-5	2.29	0.00187836	0.00194307	0.00184716
1734997800	0.00187873	7.9E-5	4.39	0.00184199	0.0018991	0.00179805
1734911400	0.00180019	-3.4E-5	-1.85	0.00184199	0.00186583	0.00178621
1734825000	0.00183387	-7.2E-5	-3.78	0.00191053	0.00195424	0.00181109
1734738600	0.00190631	1.4E-5	0.74	0.0018797	0.00191908	0.00171353
1734652200	0.00189218	-0.000102	-5.11	0.00199036	0.00204383	0.00183454
1734565800	0.00199419	-0.00014	-6.56	0.0021382	0.00214655	0.00199251
1734479400	0.00213391	-6.4E-5	-2.91	0.00218678	0.00222257	0.00211743
1734393000	0.00219814	2.4E-5	1.10	0.00210859	0.00225775	0.00209097
1734306600	0.00217409	4.8E-5	2.26	0.0021296	0.00217409	0.00210944
1734220200	0.00212604	-2.0E-5	-0.93	0.00215066	0.00216865	0.00210401
1734133800	0.00214639	1.4E-5	0.66	0.00213781	0.00218	0.00212075
1734047400	0.00213283	2.4E-5	1.14	0.00210859	0.00219171	0.00209097
1733961000	0.00210892	0.00011821	5.94	0.00199989	0.00211791	0.00196063
1733874600	0.00199071	-5.0E-5	-2.45	0.00203412	0.00207665	0.00193531
1733788200	0.00204068	-0.000156	-7.10	0.00210823	0.00217398	0.00195669
1733701800	0.00219626	-8.0E-6	-0.36	0.00220195	0.00220717	0.00216425
1733615400	0.00220418	-5.0E-6	-0.23	0.00220222	0.00221301	0.00218873
1733529000	0.00220919	0.00012425	5.96	0.00208422	0.0022506	0.00208335
1733442600	0.00208494	-2.4E-5	-1.14	0.00210823	0.00217398	0.00205734
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617
1733183400	0.00200178	-4.0E-5	-1.96	0.00204032	0.00206751	0.00196564
1733097000	0.00204195	4.0E-6	0.20	0.00204339	0.00205943	0.00201465
1733010600	0.0020375	6.0E-5	3.03	0.00197265	0.00205357	0.00196689