Volume | 2,051 |
|
|||||
News | - | ||||||
Day High | 0.095079 | Low High |
|||||
Day Low | 0.095079 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reflex Advanced Materials Corporation (QB) | RFLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095079 | 0.095079 | 0.095079 | 0.095079 | 0.0721 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,051 | $ 0.095079 | $ 195 | - | 0.063 - 0.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:23:35 | 50 | $ 0.08625 | USD |
Reflex Advanced Materials (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFLXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08605 | 0.095079 | 0.0721 | 0.0932071 | 14,523 | 0.00903 | 10.49% |
1 Month | 0.0926 | 0.12084 | 0.0721 | 0.0905247 | 19,742 | 0.00248 | 2.68% |
3 Months | 0.16466 | 0.1719 | 0.063 | 0.1047166 | 19,216 | -0.06958 | -42.26% |
6 Months | 0.1205 | 0.2269 | 0.063 | 0.1230176 | 22,280 | -0.02542 | -21.10% |
1 Year | 0.3837 | 0.72 | 0.063 | 0.2486386 | 69,823 | -0.28862 | -75.22% |
3 Years | 0.31 | 0.765 | 0.063 | 0.2492628 | 63,397 | -0.21492 | -69.33% |
5 Years | 0.2684 | 0.765 | 0.063 | 0.2496188 | 60,987 | -0.17332 | -64.58% |