Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,560 |
|
|||||
| News | - | ||||||
| Day High | 0.07905 | Low High |
|||||
| Day Low | 0.0721 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corporation (QB) | RFLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00095 | -1.19% | 0.07905 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07905 | 0.0721 | 0.07905 | 0.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,560 | $ 0.075895 | $ 194 | - | 0.063 - 0.418 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:39 | 100 | $ 0.07905 | USD |
Reflex Advanced Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RFLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0721 | 0.09 | 0.072 | 0.0760441 | 9,223 | 0.00695 | 9.64% |
| 1 Month | 0.0927 | 0.095079 | 0.072 | 0.082539 | 12,140 | -0.01365 | -14.72% |
| 3 Months | 0.1356 | 0.141 | 0.063 | 0.0984671 | 18,054 | -0.05655 | -41.70% |
| 6 Months | 0.0745 | 0.2269 | 0.063 | 0.1222025 | 20,914 | 0.00455 | 6.11% |
| 1 Year | 0.279 | 0.418 | 0.063 | 0.2460596 | 68,750 | -0.19995 | -71.67% |
| 3 Years | 0.31 | 0.765 | 0.063 | 0.2491704 | 61,697 | -0.23095 | -74.50% |
| 5 Years | 0.2684 | 0.765 | 0.063 | 0.2495255 | 59,649 | -0.18935 | -70.55% |
