ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,712.00
      -0.07%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.06
      3.17%
      Bitcoin
      60,088.42
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rambler Metals and Mining Public Limited Company (CE) (RBMTF)

      7. Rambler Metals and Mining Public Limited Company (CE) (RBMTF) Historical

      Rambler Metals and Mining Public Limited Company (CE)

      Rambler Metals and Mining Public Limited Company (CE) (RBMTF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed October 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-613331.0E-6CS
      26-0.069999-99.99857142860.070.071.0E-612510.03743208CS
      52-0.069999-99.99857142860.070.071.0E-612510.03743208CS
      156-0.019999-99.9950.020.611.0E-6143310.18546722CS
      260-0.010999-99.99090909090.01121.0E-61369610.01242854CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272998001.0E-600.001.0E-61.0E-61.0E-60
      17272134001.0E-600.001.0E-61.0E-61.0E-60
      17271270001.0E-600.001.0E-61.0E-61.0E-60
      17268678001.0E-600.001.0E-61.0E-61.0E-60
      17267814001.0E-600.001.0E-61.0E-61.0E-60
      17266950001.0E-600.001.0E-61.0E-61.0E-60
      17266086001.0E-600.001.0E-61.0E-61.0E-60
      17265222001.0E-600.001.0E-61.0E-61.0E-60
      17262630001.0E-600.001.0E-61.0E-61.0E-60
      17261766001.0E-600.001.0E-61.0E-61.0E-60
      17260902001.0E-600.001.0E-61.0E-61.0E-60
      17260038001.0E-600.001.0E-61.0E-61.0E-60
      17259174001.0E-600.001.0E-61.0E-61.0E-60
      17256582001.0E-600.001.0E-61.0E-61.0E-60
      17255718001.0E-600.001.0E-61.0E-61.0E-60
      17254854001.0E-600.001.0E-61.0E-61.0E-60
      17253990001.0E-600.001.0E-61.0E-61.0E-60
      17250534001.0E-600.001.0E-61.0E-61.0E-60
      17249670001.0E-600.001.0E-61.0E-61.0E-60
      17248806001.0E-600.001.0E-61.0E-61.0E-60
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228932201.0E-600.001.0E-61.0E-61.0E-60
      17226340201.0E-600.001.0E-61.0E-61.0E-60
      17225476201.0E-6-0.068899-100.001.0E-61.0E-61.0E-64000
      17224326000.068900.000.06890.06890.06890
      17223462000.068900.000.06890.06890.06890
      17222598000.068900.000.06890.06890.06890
      17220006000.068900.000.06890.06890.06890
      17219142000.068900.000.06890.06890.06890
      17218278000.068900.000.06890.06890.06890
      17217414000.068900.000.06890.06890.06890
      17216550000.068900.000.06890.06890.06890
      17213958000.068900.000.06890.06890.06890
      17213094000.068900.000.06890.06890.06890
      17212230000.068900.000.06890.06890.06890
      17211366000.068900.000.06890.06890.06890
      17210502000.068900.000.06890.06890.06890
      17207910000.068900.000.06890.06890.06890
      17207046000.068900.000.06890.06890.06890
      17206182000.068900.000.06890.06890.06890

      Your Recent History

      USOTC
      RBMTF
      Rambler Metals and Minin... (CE)
      BIT
      I06815
      Intesa Sanpaolo
      BIT
      UC7F7A
      Unicredit Bank
      BIT
      F18408
      Vontobel Financial Produ...
      BIT
      ITW
      It Way
      Delayed Upgrade Clock