Our Mission is to Empower People and Society through the Internet. Our Goal is to Become the No. 1 Internet Services Company in the World. Our Mission is to Empower People and Society through the Internet. Our Goal is to Become the No. 1 Internet Services Company in the World.
Rakuten Marketing Reveals Holiday Shopping Insights & Predictions Omnichannel research indicates that consumers are shopping earlier than ever before PR Newswire NEW YORK, Nov. 5, 2014 NEW...
Sun, Jun 23, 2013 12:00 - Rakuten Inc. (RKUNF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Jun 23, 2013, RKUNF is designated with the status of piggyback qualified. Piggyback...
Fri, May 24, 2013 12:00 - Rakuten Inc. (RKUNF: OTC Link) - Venue Change - The symbol, RKUNF, no longer trades on Grey Market. As of Fri, May 24, 2013, RKUNF trades on OTC Link. You may find a...
Fri, May 24, 2013 12:00 - Rakuten Inc. (RKUNF: OTC Link) - Tier Change - The symbol, RKUNF, no longer is classified as Grey Market. As of Fri, May 24, 2013, RKUNF resides in the OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.325 | 6.00739371534 | 5.41 | 5.768 | 4.92 | 6824 | 5.43116823 | CS |
4 | -1.185 | -17.1242774566 | 6.92 | 7.02 | 4.92 | 34500 | 5.89928297 | CS |
12 | -0.485 | -7.79742765273 | 6.22 | 7.02 | 4.92 | 16722 | 6.05737432 | CS |
26 | 0.265 | 4.84460694698 | 5.47 | 7.44 | 4.4801 | 8990 | 5.99600715 | CS |
52 | 1.4305 | 33.2326634917 | 4.3045 | 7.44 | 4.0031 | 5261 | 5.86488344 | CS |
156 | -4.26 | -42.6213106553 | 9.995 | 10.34 | 3.31 | 4750 | 5.31746587 | CS |
260 | -2.925 | -33.7759815242 | 8.66 | 14.88 | 3.31 | 6140 | 8.14993335 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.