Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc (PK) | RKUNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 |
RKUNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.05 | 4.8178 | 4.84 | 960 | -0.11 | -2.20% |
| 1 Month | 5.09 | 5.90 | 4.8178 | 5.34 | 1,512 | -0.19 | -3.73% |
| 3 Months | 4.23 | 5.90 | 4.0031 | 5.28 | 827 | 0.67 | 15.84% |
| 6 Months | 3.6784 | 5.90 | 3.5325 | 4.38 | 1,087 | 1.22 | 33.21% |
| 1 Year | 4.93 | 5.90 | 3.31 | 3.87 | 2,979 | -0.03 | -0.61% |
| 3 Years | 12.348 | 13.84 | 3.31 | 6.41 | 3,698 | -7.45 | -60.32% |
| 5 Years | 10.87 | 14.88 | 3.31 | 8.78 | 6,105 | -5.97 | -54.92% |
RKUNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.90 | -0.09 | -1.80% | 4.90 | 4.90 | 4.90 | 5 |
| Apr 24 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| Apr 23 2024 | 4.99 | 0.08 | 1.67% | 5.00 | 5.00 | 4.99 | 10 |
| Apr 22 2024 | 4.908 | 0.09 | 1.87% | 5.05 | 5.05 | 4.908 | 1,023 |
| Apr 19 2024 | 4.8178 | -0.28 | -5.53% | 5.01 | 5.01 | 4.8178 | 2,801 |
| Apr 18 2024 | 5.10 | -0.28 | -5.17% | 5.22 | 5.22 | 5.10 | 1,001 |
| Apr 17 2024 | 5.378 | 0.00 | 0.00% | 5.378 | 5.378 | 5.378 | 0 |
| Apr 16 2024 | 5.378 | -0.22 | -3.87% | 5.42 | 5.42 | 5.378 | 5,100 |
| Apr 15 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| Apr 12 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| Apr 11 2024 | 5.5945 | 0.00 | 0.00% | 5.5945 | 5.5945 | 5.5945 | 0 |
| Apr 10 2024 | 5.5945 | -0.31 | -5.18% | 5.766 | 5.766 | 5.5945 | 4,600 |
| Apr 09 2024 | 5.90 | 0.23 | 4.09% | 5.90 | 5.90 | 5.90 | 1,000 |
| Apr 08 2024 | 5.668 | 0.00 | 0.00% | 5.668 | 5.668 | 5.668 | 0 |
| Apr 05 2024 | 5.668 | -0.01 | -0.12% | 5.668 | 5.668 | 5.668 | 20 |
| Apr 04 2024 | 5.675 | 0.00 | 0.00% | 5.675 | 5.675 | 5.675 | 0 |
| Apr 03 2024 | 5.675 | 0.13 | 2.25% | 5.675 | 5.675 | 5.675 | 75 |
| Apr 02 2024 | 5.55 | -0.11 | -1.94% | 5.09 | 5.55 | 5.09 | 1,002 |
| Apr 01 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| Mar 28 2024 | 5.66 | -0.06 | -0.96% | 5.49 | 5.66 | 5.49 | 160 |
| Mar 27 2024 | 5.715 | -0.02 | -0.26% | 5.54 | 5.715 | 5.54 | 489 |
| Mar 26 2024 | 5.73 | 0.13 | 2.32% | 5.73 | 5.73 | 5.73 | 115 |
