Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quebecor Inc (PK) | QBCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.78 | 16:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.78 | 20.78 |
QBCRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.98 | 20.98 | 20.78 | 20.89 | 48,963 | -0.20 | -0.95% |
| 1 Month | 21.13 | 22.80 | 20.71 | 21.34 | 47,803 | -0.35 | -1.66% |
| 3 Months | 23.585 | 23.61 | 20.71 | 22.09 | 33,097 | -2.81 | -11.89% |
| 6 Months | 20.13 | 25.13 | 19.788 | 22.13 | 15,147 | 0.65 | 3.23% |
| 1 Year | 25.955 | 25.955 | 19.788 | 22.10 | 8,964 | -5.18 | -19.94% |
| 3 Years | 28.50 | 28.81 | 17.492 | 22.89 | 4,076 | -7.72 | -27.09% |
| 5 Years | 24.63 | 29.55 | 17.492 | 23.44 | 4,237 | -3.85 | -15.63% |
QBCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
| Apr 25 2024 | 20.78 | -0.17 | -0.81% | 20.7813 | 20.7813 | 20.78 | 64,348 |
| Apr 24 2024 | 20.95 | -0.03 | -0.14% | 20.95 | 20.95 | 20.95 | 9,933 |
| Apr 23 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| Apr 22 2024 | 20.98 | -0.19 | -0.91% | 20.98 | 20.98 | 20.98 | 72,608 |
| Apr 19 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
| Apr 18 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
| Apr 17 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
| Apr 16 2024 | 21.1728 | -0.44 | -2.02% | 21.1728 | 21.1728 | 21.1728 | 2,998 |
| Apr 15 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| Apr 12 2024 | 21.61 | -0.14 | -0.64% | 21.72 | 21.72 | 21.61 | 45,639 |
| Apr 11 2024 | 21.75 | -0.21 | -0.96% | 21.75 | 21.75 | 21.75 | 31,446 |
| Apr 10 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 09 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| Apr 08 2024 | 21.96 | 0.58 | 2.71% | 21.8985 | 21.96 | 21.8985 | 88,701 |
| Apr 05 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
| Apr 04 2024 | 21.38 | 0.27 | 1.28% | 21.38 | 21.38 | 21.38 | 62,561 |
| Apr 03 2024 | 21.11 | -0.08 | -0.38% | 22.80 | 22.80 | 21.08 | 25,468 |
| Apr 02 2024 | 21.19 | -1.11 | -4.98% | 21.13 | 21.19 | 20.71 | 74,323 |
| Apr 01 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| Mar 28 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| Mar 27 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
