Quartz Mountain Resources (PK) Historical Data - QZMRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0423	10.575	0.4	0.52	0.041	13469	0.37808037	CS
4	0.0573	14.8831168831	0.385	0.52	0.041	11195	0.38455634	CS
12	0.232	110.318592487	0.2103	0.52	0.04	6455	0.35929047	CS
26	0.0753	20.5177111717	0.367	0.56	0.04	6193	0.35235666	CS
52	0.2887	187.955729167	0.1536	0.56	0.04	5578	0.33793739	CS
156	0.1816	69.6586114308	0.2607	0.56	0.015	4240	0.30684243	CS
260	0.3133	242.868217054	0.129	0.56	1.1E-5	3826	0.26612243	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740435600	0.22	-0.239	-52.07	0.21	0.22	0.21	10388
1740176400	0.459	0.418	1,019.51	0.4532	0.52	0.4532	9531
1740090480	0.041	-0.419	-91.09	0.041	0.041	0.041	1810
1740003960	0.46	0.1128	32.49	0.42	0.46	0.4196	25618
1739917740	0.3472	-0.0728	-17.33	0.4	0.42	0.3472	20000
1739572020	0.42	0.0204	5.11	0.42	0.42	0.42	7157
1739485200	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1739398800	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1739312400	0.3996	0	0.00	0.3996	0.3996	0.3996	0
1739226000	0.3996	0.0146	3.79	0.385	0.3996	0.37	11700
1738967160	0.385	0	0.00	0.3553	0.385	0.3553	11550
1738880940	0.385	0	0.00	0.385	0.385	0.385	0
1738794540	0.385	0	0.00	0.385	0.385	0.385	0
1738708140	0.385	0	0.00	0.385	0.385	0.385	0
1738621740	0.385	0	0.00	0.385	0.385	0.385	0
1738362540	0.385	0	0.00	0.385	0.385	0.385	0
1738276140	0.385	0	0.00	0.385	0.385	0.385	0
1738189740	0.385	0.045	13.24	0.385	0.385	0.385	3000
1738103040	0.34	0	0.00	0.34	0.34	0.34	0
1738016640	0.34	0	0.00	0.34	0.34	0.34	0
1737757440	0.34	0.03	9.68	0.34	0.34	0.34	8994
1737671220	0.31	-0.03	-8.82	0.28	0.31	0.04	10434
1737584640	0.34	0	0.00	0.321	0.34	0.321	20000
1737498540	0.34	0.08	30.77	0.34	0.34	0.34	374
1737152940	0.26	0	0.00	0.26	0.26	0.26	0
1737066540	0.26	0	0.00	0.26	0.26	0.26	0
1736980140	0.26	0	0.00	0.26	0.26	0.26	0
1736893740	0.26	0	0.00	0.26	0.26	0.26	0
1736807340	0.26	0	0.00	0.26	0.26	0.26	0
1736548140	0.26	0	0.00	0.26	0.26	0.26	0
1736375340	0.26	0	0.00	0.26	0.26	0.26	0
1736288940	0.26	-0.13	-33.33	0.26	0.26	0.26	153
1736202180	0.39	0	0.00	0.39	0.39	0.39	0
1735942980	0.39	0.0603	18.29	0.39	0.39	0.39	267
1735856700	0.3297	0.1197	57.00	0.4	0.4	0.3297	2921
1735683960	0.21	-0.01	-4.55	0.21	0.21	0.21	200
1735597740	0.22	-0.1	-31.25	0.22	0.22	0.22	400
1735338540	0.32	0	0.00	0.32	0.32	0.32	0
1735252140	0.32	0	0.00	0.32	0.32	0.32	0
1735079340	0.32	0	0.00	0.32	0.32	0.32	0
1734992940	0.32	0	0.00	0.32	0.32	0.32	0
1734733740	0.32	0	0.00	0.32	0.32	0.32	0
1734647340	0.32	0	0.00	0.32	0.32	0.32	0
1734560940	0.32	0.0594	22.79	0.3196	0.32	0.3191	7937
1734474360	0.2606	0.0306	13.30	0.2606	0.2606	0.2606	4000
1734388140	0.23	0.01	4.55	0.23	0.23	0.23	2126
1734128880	0.22	0	0.00	0.22	0.22	0.22	0
1734042480	0.22	-0.0463	-17.39	0.22	0.22	0.22	300
1733955900	0.2663	-0.0001	-0.04	0.2663	0.2663	0.2663	435
1733869200	0.2664	0.0561	26.68	0.2661	0.2664	0.2661	1589
1733782980	0.2103	0	0.00	0.2103	0.2103	0.2103	0
1733523780	0.2103	0	0.00	0.2103	0.2103	0.2103	0
1733437380	0.2103	0	0.00	0.2103	0.2103	0.2103	0
1733350980	0.2103	-0.0397	-15.88	0.2103	0.2103	0.2103	500
1733264940	0.25	0	0.00	0.25	0.25	0.25	0
1733178540	0.25	0	0.00	0.25	0.25	0.25	0
1732919340	0.25	0	0.00	0.25	0.25	0.25	0
1732746540	0.25	-0.05	-16.67	0.2624	0.2624	0.25	8157
1732631400	0.3	0	0.00	0.3	0.3	0.3	0
1732545000	0.3	0	0.00	0.3	0.3	0.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quartz Mountain Resources (PK) (QZMRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quartz Mountain Resources (PK) (QZMRF) Historical

Quartz Mountain Resources (PK) (QZMRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free