Quartz Mountain Resources (PK) Historical Data - QZMRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-9.09090909091	0.33	0.4	0.2767	4881	0.36813851	CS
4	0.0073	2.4940211821	0.2927	0.4	0.21	4036	0.26978764	CS
12	-0.067	-18.2561307902	0.367	0.56	0.1685	5837	0.35032883	CS
26	0.1	50	0.2	0.56	0.1685	4784	0.34778644	CS
52	0.195	185.714285714	0.105	0.56	0.105	5071	0.30326614	CS
156	0.1	50	0.2	0.56	0.015	3286	0.2703453	CS
260	0.171	132.558139535	0.129	0.56	1.1E-5	3340	0.23513135	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732228140	0.3	0	0.00	0.3	0.3	0.3	0
1732141740	0.3	-0.1	-25.00	0.2767	0.3	0.2767	3110
1732055040	0.4	0	0.00	0.4	0.4	0.4	0
1731968640	0.4	0.166	70.94	0.33	0.4	0.33	6651
1731709200	0.234	0	0.00	0.234	0.234	0.234	0
1731622800	0.234	0.014	6.36	0.234	0.234	0.234	1000
1731536400	0.22	0	0.00	0.22	0.22	0.22	0
1731450000	0.22	0	0.00	0.22	0.22	0.22	0
1731363600	0.22	0.01	4.76	0.21	0.22	0.21	5338
1731104940	0.21	0	0.00	0.21	0.21	0.21	0
1731018540	0.21	-0.06	-22.22	0.27	0.27	0.21	11055
1730928300	0.27	0	0.00	0.27	0.27	0.27	0
1730841900	0.27	0	0.00	0.27	0.27	0.27	0
1730755500	0.27	0	0.00	0.27	0.27	0.27	0
1730496300	0.27	0	0.00	0.27	0.27	0.27	0
1730409900	0.27	0	0.00	0.27	0.27	0.27	0
1730323500	0.27	-0.0227	-7.76	0.27	0.27	0.27	1000
1730237280	0.2927	0	0.00	0.2927	0.2927	0.2927	0
1730150880	0.2927	0.0089	3.14	0.2927	0.2927	0.2927	100
1729891200	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1729804800	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1729718400	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1729632000	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1729545600	0.2838	-0.0364	-11.37	0.3197	0.3197	0.2838	2200
1729286400	0.3202	-0.0261	-7.54	0.56	0.56	0.24	7679
1729200000	0.3463	0.0163	4.94	0.3463	0.3463	0.3463	400
1729113960	0.33	0.0287	9.53	0.1685	0.33	0.1685	3000
1729027680	0.3013	-0.0382	-11.25	0.3278	0.3278	0.3013	4230
1728941100	0.3395	0	0.00	0.3395	0.3395	0.3395	0
1728681900	0.3395	0	0.00	0.3395	0.3395	0.3395	4524
1728595560	0.3395	-0.0092	-2.64	0.3397	0.3397	0.33	11872
1728508800	0.3487	-0.0006	-0.17	0.3493	0.3493	0.3487	14309
1728422580	0.3493	-0.008	-2.24	0.3563	0.3563	0.3493	9336
1728336000	0.3573	0.1423	66.19	0.35	0.56	0.22	10563
1728077220	0.215	-0.345	-61.61	0.56	0.56	0.215	6243
1727990760	0.56	0.14	33.33	0.56	0.56	0.367	9478
1727904000	0.42	0.0665	18.81	0.37	0.42	0.3498	23937
1727817780	0.3535	0	0.00	0.3535	0.3535	0.3535	0
1727731380	0.3535	-0.2065	-36.88	0.3535	0.3535	0.3535	155
1727472600	0.56	0	0.00	0.56	0.56	0.56	0
1727386200	0.56	0	0.00	0.56	0.56	0.56	0
1727299740	0.56	0	0.00	0.56	0.56	0.56	0
1727213340	0.56	0	0.00	0.56	0.56	0.56	0
1727126940	0.56	0	0.00	0.56	0.56	0.56	0
1726867740	0.56	0	0.00	0.56	0.56	0.56	0
1726781340	0.56	0	0.00	0.56	0.56	0.56	0
1726694940	0.56	0	0.00	0.56	0.56	0.56	0
1726608540	0.56	0	0.00	0.56	0.56	0.56	0
1726522140	0.56	0	0.00	0.56	0.56	0.56	0
1726262940	0.56	0	0.00	0.56	0.56	0.56	0
1726176540	0.56	0	0.00	0.56	0.56	0.56	0
1726090140	0.56	0.193	52.59	0.56	0.56	0.56	955
1726003680	0.367	0	0.00	0.367	0.367	0.367	0
1725917280	0.367	0	0.00	0.367	0.367	0.367	0
1725658080	0.367	0	0.00	0.367	0.367	0.367	0
1725571680	0.367	0	0.00	0.367	0.367	0.367	0
1725485280	0.367	0	0.00	0.367	0.367	0.367	0
1725398880	0.367	0.167	83.50	0.367	0.367	0.367	2957
1725028200	0.2	0	0.00	0.2	0.2	0.2	0
1724941800	0.2	0	0.00	0.2	0.2	0.2	0
1724855400	0.2	0	0.00	0.2	0.2	0.2	0
1724769000	0.2	0	0.00	0.2	0.2	0.2	0
1724682600	0.2	0	0.00	0.2	0.2	0.2	0
1724423400	0.2	0	0.00	0.2	0.2	0.2	0
1724337000	0.2	0	0.00	0.2	0.2	0.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quartz Mountain Resources (PK) (QZMRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quartz Mountain Resources (PK) (QZMRF) Historical

Quartz Mountain Resources (PK) (QZMRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History