ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,746.42
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Quantum eMotion Corporation (QB) (QNCCF) Quote

      Quantum eMotion Corporation (QB)

      Quantum eMotion Corporation (QB) (QNCCF)

      USOTC
      1.0001
      -0.1799
      (-15.25%)
      Closed January 05 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.0001
      Bid
      0.95
      Ask
      1.07
      Volume
      10,291,946
      0.70 Day's Range 1.36
      0.0334 52 Week Range 1.72
      Market Cap
      150.516M
      Previous Close
      1.18
      Open
      1.25
      Last Trade
      25300
      @
      1.004051
      (average)
      Last Trade Time
      Financial Volume
      $ 10,013,378
      VWAP
      0.972933
      Average Volume (3m)
      2,186,428
      Shares Outstanding
      150,500,838
      Dividend Yield
      -
      PE Ratio
      -91.19
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -2.39M

      About Quantum eMotion Corporation (QB)

      Sector
      Meas & Controlling Dev, Nec
      Industry
      Business Services, Nec
      Website
      www.quantumemotion.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2010
      Quantum eMotion Corporation (QB) is listed in the Meas & Controlling Dev sector of the OTCMarkets with ticker QNCCF. The last closing price for Quantum eMotion (QB) was $1.18. Over the last year, Quantum eMotion (QB) shares have traded in a share price range of $ 0.0334 to $ 1.72.

      Quantum eMotion (QB) currently has 150,500,838 shares outstanding. The market capitalization of Quantum eMotion (QB) is $177.59 million. Quantum eMotion (QB) has a price to earnings ratio (PE ratio) of -91.19.

      Ask ADVFN Intelligence (AI)

      QNCCF Latest News

      More News

      News Brief: Quantum eMotion Corp.

      Montreal, Quebec based Quantum eMotion Corp. (TSXV: QNC) (OTC: QNCCF), a leader in classical and quantum-based cybersecurity solutions, announced a major milestone in the commercialization of its...

      December 23 2024
      AllPennyStocks.com

      Strategic Partnership Highlights Cybersecurity in Telemedicine and Sends Share Higher

      Cybersecurity is critical to the success of digital therapeutics. With telemedicine and remote patient monitoring now central to modern healthcare, protecting sensitive patient data is essential...

      December 23 2024
      AllPennyStocks.com

      Shares Skyrocket on Deal to Use Quantum to Enhance Cybersecurity

      Shares of this quantum solution provider are on a tear this Monday on news of a strategic alliance with a leading blockchain and AI innovator. Krown Technologies Ltd., a leading innovator To read...

      December 16 2024
      AllPennyStocks.com

      Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

      MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

      April 19 2022
      InvestorsHub NewsWire

      Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

      Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

      March 22 2022
      InvestorsHub NewsWire

      Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

      Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

      February 14 2022
      InvestorsHub NewsWire

      Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

      Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

      January 31 2022
      InvestorsHub NewsWire

      Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

      Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

      January 25 2022
      InvestorsHub NewsWire

      Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

      Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

      November 10 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.320147.07352941180.681.720.603392636901.08501707CS
      40.9001900.10.11.720.162796360.61493239CS
      120.914651070.392042130.085451.720.069921864280.60243686CS
      260.91911134.691358020.0811.720.067911105240.59455889CS
      520.96312602.972972970.0371.720.03346287800.57392932CS
      1560.8658644.6760982870.13431.720.02532424880.52548815CS
      2600.8644636.9933677230.13571.720.0151871710.49116206CS

      QNCCF - Frequently Asked Questions (FAQ)

      What is the current Quantum eMotion (QB) share price?
      The current share price of Quantum eMotion (QB) is $ 1.0001
      How many Quantum eMotion (QB) shares are in issue?
      Quantum eMotion (QB) has 150,500,838 shares in issue
      What is the market cap of Quantum eMotion (QB)?
      The market capitalisation of Quantum eMotion (QB) is USD 177.59M
      What is the 1 year trading range for Quantum eMotion (QB) share price?
      Quantum eMotion (QB) has traded in the range of $ 0.0334 to $ 1.72 during the past year
      What is the PE ratio of Quantum eMotion (QB)?
      The price to earnings ratio of Quantum eMotion (QB) is -91.19
      What is the reporting currency for Quantum eMotion (QB)?
      Quantum eMotion (QB) reports financial results in CAD
      What is the latest annual profit for Quantum eMotion (QB)?
      The latest annual profit of Quantum eMotion (QB) is CAD -2.39M
      What is the registered address of Quantum eMotion (QB)?
      The registered address for Quantum eMotion (QB) is 2300 ALFRED NOBEL BLVD, SUITE 209, MONTREAL, QUEBEC, H4S 2A4
      What is the Quantum eMotion (QB) website address?
      The website address for Quantum eMotion (QB) is www.quantumemotion.com
      Which industry sector does Quantum eMotion (QB) operate in?
      Quantum eMotion (QB) operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EGIOQEdgio Inc (CE)
      $ 0.01
      (999,900.00%)
      		584
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		477
      THCBFTHC Biomed International Limited (CE)
      $ 0.001
      (99,900.00%)
      		100
      AEORFAEON REIT Investment Corporation (PK)
      $ 796.08
      (26,436.00%)
      		1
      EFTReFFECTOR Therapeutics Inc (CE)
      $ 0.0002
      (19,900.00%)
      		225
      UFABQUnique Fabricating Inc (CE)
      $ 0.000001
      (-99.98%)
      		102.53k
      VICFFVice Health and Wellness Inc (CE)
      $ 0.000001
      (-99.97%)
      		996
      SAFSSafer Shot Inc (CE)
      $ 0.000001
      (-99.93%)
      		2.54M
      ERFBERF Wireless Inc (CE)
      $ 0.0001
      (-99.89%)
      		99.77k
      ARVLFArrival (CE)
      $ 0.0002
      (-99.60%)
      		42.86k
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0038
      (52.00%)
      		608.97M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		546.25M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		501.07M
      CBIACanopus Biopharma Inc (PK)
      $ 0.0002
      (100.00%)
      		281.95M
      RDARRaadr Inc (PK)
      $ 0.00125
      (-10.71%)
      		169.44M

      QNCCF Discussion

      View Posts
      max mastiff max mastiff 2 days ago
      One big happy family 🤣
      👍️ 1
      Carjockey2 Carjockey2 2 days ago
      LMAO x10000000

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615395
      👍️0
      LowFloatLopes LowFloatLopes 2 days ago
      Congrats
      To the few ppl that followed me here before Xmas at .22-.35 when I alerted :) 
      🤭 1 🫨 1
      Carjockey2 Carjockey2 2 days ago
      Thank goodness cuz you aren't saving anybody here.

      And I certainly hope you didn't charge a certain person for this pic..

      JS
      💯 1
      LowFloatLopes LowFloatLopes 2 days ago
      Heading out for a bit to save women and children from danger ..all in a days work ppl! <3 
      🫨 1
      Carjockey2 Carjockey2 2 days ago
      🤡 lol
      👍️0
      LowFloatLopes LowFloatLopes 2 days ago
      Back in! Round 7 lol
      😷 1 🫨 1
      Carjockey2 Carjockey2 2 days ago
      Lol

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175610078
      👍️0
      LowFloatLopes LowFloatLopes 2 days ago
      $QNC red to green boom!!! 
      👍️0
      Carjockey2 Carjockey2 2 days ago
      Looks like you're talking to yourself here..lol

      Yeah $1.60 buyers are thrilled..

      >>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

      I just hope they don't have to put up a fake GoFundMe page to get monies back.

      Wink

      Fos
      👍️0
      LowFloatLopes LowFloatLopes 2 days ago
      Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!! 
      👍️0
      LowFloatLopes LowFloatLopes 2 days ago
      Easy money fuck the haters :) 
      😷 1 🙄 1
      Carjockey2 Carjockey2 2 days ago
      LMMFAO
      👍️0
      LowFloatLopes LowFloatLopes 2 days ago
      I hope loading 85 was smart right now
      👍️0
      LowFloatLopes LowFloatLopes 2 days ago
      Adding more at the open 6200 shares now at .62 average!! LFG! 
      🤧 1 🫨 1
      Carjockey2 Carjockey2 2 days ago
      You seem upset..

      I would think those that bought at 1.60 from pumpers claiming it was going to 2.25 yesterday should be upset!!!!!!

      >>For the few idiots that came here bashing talking about pumpers being here why don't you read the fucking news that drop today idiots...yes you guys and girls know who u are.
      👍️0
      Carjockey2 Carjockey2 2 days ago
      Thank you
      👍️0
      LowFloatLopes LowFloatLopes 2 days ago
      To the fucking moon today glad I loaded those .80s ..time
      To leave this idiot bashers in the past 
      🤒 1 🫨 1
      LowFloatLopes LowFloatLopes 2 days ago
      For the few idiots that came here bashing talking about pumpers being here why don't you read the fucking news that drop today idiots...yes you guys and girls know who u are https://www.quantumemotion.com/press-release/quantum-emotion-is-unaware-of-any-material-change-in-operations-2 
      👍 1 💀 1 🤢 1 🤤 1 🤭 1
      FrankieV FrankieV 3 days ago
      https://finance.yahoo.com/news/quantum-emotion-unaware-material-change-215700110.html

      Montreal, Quebec--(Newsfile Corp. - January 2, 2025) - Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) wishes to address statements made earlier today by Terr...
      👍️0
      aljafy aljafy 3 days ago
      Well I did sell about 1/3rd of my orig holdings around 1.52ish (at a 450% profit) but it can't just be me that caused the huge midday drop??
      👍️0
      Carjockey2 Carjockey2 3 days ago
      Watching Notre Dame beat Georgia!!!

      Can't you just say it or post it
      👍️ 1
      totffe totffe 3 days ago
      Check out stock witz
      👍️0
      Carjockey2 Carjockey2 3 days ago
      What lie??

      Lol
      👍️0
      totffe totffe 3 days ago
      Whoa, talk about securities fraud. The sudden plunge was due to a lie that was posted on a platform that caused the panic. Quickly realizing what had happened, buying was fierce. Tomorrow will be monstrous and someone is going to jail.
      👍️ 1
      totffe totffe 3 days ago
      Still a great category and a stock here with huge potential. Stuff like this happens on the OTC. Holding long
      👍️0
      Carjockey2 Carjockey2 3 days ago
      Familiar with the pumpers and expected it..

      Happy New Year

      Lol
      🤔 1 🫵 1
      totffe totffe 3 days ago
      What you have is an ignore. Go pump somewhere else, idiot
      💯 1
      totffe totffe 3 days ago
      I'll say!
      💯 1
      Carjockey2 Carjockey2 3 days ago
      1.60 buyers got dumped on

      JS
      💯 1
      totffe totffe 3 days ago
      What just happened? Wow, what a shake out. I pumpers really are sellers
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      lol looks like I have a stalker 
      😘 1 🫨 1
      boywonder1 boywonder1 3 days ago
      This was a great call today, hahahaha It looks like you woke yourself up‼️GROSS. You should not be giving stock advice. Pump and dump.
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      Boom caught some cheapies back up we go 
      🤣 1 🫨 1
      LowFloatLopes LowFloatLopes 3 days ago
      2 coming before 1pm it looks like 
      🙄 1 🫨 1
      LowFloatLopes LowFloatLopes 3 days ago
      Wake me up when we're $2+ lol 
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      Next leg up starting 
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      Wow! Ur right I completely forgot!! $2+ easily coming today ..depending how the market reacts to news if it drops on time then we could see $3 
      👍️0
      LongFutureShot LongFutureShot 3 days ago
      Remember we should see a news update come in at 12pm est today. Another 50mins....gonna get halted for a juicy pr on Terranova involvement 
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      Expecting $1.75- $2.25 today 
      😷 1 🤣 1
      LowFloatLopes LowFloatLopes 3 days ago
      Yes they are and yes it will go to $5-$10 
      🙄 1 🤣 1
      halbroke1 halbroke1 3 days ago
      QNCCF $$$...THIS IS A MONSTER, THIS COULD GO TO $10.00+ EASY, ISN'T QNCCF PARTNERED WITH GOOGLE, CAN SOMEONE ELSE CONFIRM THAT..THANKS..
      🙄 1 🤧 1
      LowFloatLopes LowFloatLopes 3 days ago
      Easy $2+ today bud 
      👍️0
      firebag1 firebag1 3 days ago
      just got in at 1.38 lets see what shakes here
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      This is definitely one of the easiest plays I've ever been in in the 11 years I've been trading 
      🙄 1 🤭 1
      LowFloatLopes LowFloatLopes 3 days ago
      This is going welllllll over $2 today bud 
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      On 40 mins in ...... It'll come once people realize how much it's up over in Europe already 
      👍️0
      firebag1 firebag1 3 days ago
      need volume to make this more of a party lol
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      $3 today folks ...the German stock of this is up 100% already 
      👍️0
      LowFloatLopes LowFloatLopes 3 days ago
      This is wild ... It feels like it was yesterday when I was buying at $.22 lol 
      👍️0

      Your Recent History

      USOTC
      QNCCF
      Quantum eMotion (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads